Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 3,085 | 3,085 | 2,891.8 | 2,917.45 | 20,343 | 27,40,95,132.2 | 44,986 |
26-Mar-2025 | 2,917.95 | 3,007.75 | 2,899.35 | 2,932.75 | 18,747 | 26,20,57,313.85 | 42,166 |
27-Mar-2025 | 2,932.75 | 3,005 | 2,873.45 | 2,986.55 | 13,656 | 23,29,31,852.95 | 35,565 |
28-Mar-2025 | 2,986 | 3,038.3 | 2,867 | 2,882.85 | 14,123 | 15,98,94,796.75 | 24,373 |
01-Apr-2025 | 2,906.6 | 2,937.35 | 2,800.35 | 2,831.3 | 9,206 | 11,06,74,572.75 | 13,830 |
02-Apr-2025 | 2,820.6 | 2,915.5 | 2,770 | 2,903.85 | 7,041 | 10,17,42,554.8 | 12,816 |
03-Apr-2025 | 2,885 | 2,990 | 2,835 | 2,960.7 | 8,976 | 14,93,16,184.2 | 24,198 |
04-Apr-2025 | 2,950 | 2,950 | 2,780 | 2,846.35 | 11,320 | 18,29,78,223 | 28,775 |
07-Apr-2025 | 2,352.6 | 2,735.05 | 2,350 | 2,714.2 | 14,830 | 18,83,88,491.75 | 23,138 |
08-Apr-2025 | 2,790 | 2,814.6 | 2,634.5 | 2,734.35 | 16,692 | 22,50,96,797.5 | 35,977 |
09-Apr-2025 | 2,765 | 2,789.95 | 2,665.5 | 2,772.7 | 5,802 | 9,29,79,400.55 | 16,222 |
11-Apr-2025 | 2,795 | 2,894.85 | 2,775 | 2,881.2 | 8,243 | 11,02,82,934.6 | 18,200 |
15-Apr-2025 | 2,945 | 2,999.8 | 2,926.9 | 2,998 | 9,864 | 18,17,56,318.2 | 37,832 |
16-Apr-2025 | 2,998 | 3,018 | 2,941.4 | 2,965.2 | 6,101 | 10,88,09,520.2 | 17,403 |
17-Apr-2025 | 2,950.2 | 2,974.9 | 2,911.1 | 2,948 | 7,804 | 12,23,95,957.5 | 20,816 |
21-Apr-2025 | 2,930 | 3,148.9 | 2,922.6 | 3,078.9 | 18,942 | 37,13,12,876.8 | 60,388 |
22-Apr-2025 | 3,115 | 3,125.5 | 3,042.2 | 3,081.1 | 9,933 | 19,77,17,361.6 | 33,778 |
23-Apr-2025 | 3,104.8 | 3,133.8 | 3,031.5 | 3,091 | 7,652 | 16,66,60,307.3 | 25,189 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
