Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-DEC-2024 | 1,443.84 | 1,443.84 | 1,436 | 1,438.11 | 381 | 80,54,411.41 | 4,722 |
17-DEC-2024 | 1,465.1 | 1,465.1 | 1,433.65 | 1,437.37 | 224 | 1,05,15,617.72 | 6,374 |
18-DEC-2024 | 1,437.51 | 1,442.99 | 1,437.5 | 1,437.98 | 172 | 1,57,62,968.76 | 10,780 |
19-DEC-2024 | 1,434 | 1,444.62 | 1,433.55 | 1,435.28 | 322 | 60,80,751.91 | 2,934 |
20-DEC-2024 | 1,460.71 | 1,460.71 | 1,433.41 | 1,437.22 | 224 | 80,66,138.1 | 5,385 |
23-DEC-2024 | 1,480.35 | 1,480.35 | 1,435.11 | 1,437.02 | 267 | 62,56,782.23 | 3,836 |
24-DEC-2024 | 1,393.9 | 1,443.91 | 1,393.9 | 1,441.2 | 874 | 1,97,86,675.66 | 7,405 |
26-DEC-2024 | 1,420 | 1,450 | 1,397.95 | 1,438.33 | 283 | 1,31,38,029.95 | 6,838 |
27-DEC-2024 | 1,445 | 1,448 | 1,436 | 1,438.55 | 214 | 1,31,32,330.05 | 6,201 |
30-DEC-2024 | 1,436.03 | 1,442.96 | 1,436.03 | 1,437.97 | 287 | 37,50,171.89 | 2,201 |
31-DEC-2024 | 1,445.48 | 1,445.48 | 1,438 | 1,439.4 | 121 | 39,57,725.86 | 2,168 |
01-JAN-2025 | 1,442.74 | 1,442.74 | 1,435.06 | 1,442.46 | 1,108 | 56,76,723.57 | 2,726 |
02-JAN-2025 | 1,442.54 | 1,444.5 | 1,437.38 | 1,440.09 | 648 | 87,82,469.78 | 4,101 |
03-JAN-2025 | 1,440.1 | 1,444.67 | 1,439 | 1,441.85 | 426 | 1,66,01,901.77 | 9,839 |
06-JAN-2025 | 1,398.6 | 1,444.85 | 1,398.6 | 1,440.15 | 632 | 94,76,264.64 | 4,539 |
07-JAN-2025 | 1,396.95 | 1,445.7 | 1,396.95 | 1,441.83 | 247 | 93,41,831.91 | 3,810 |
08-JAN-2025 | 1,446.53 | 1,446.53 | 1,440.01 | 1,443.74 | 1,151 | 1,96,76,745.44 | 8,803 |
09-JAN-2025 | 1,439.51 | 1,446.45 | 1,439.5 | 1,441.33 | 242 | 1,04,50,891.68 | 5,340 |
10-JAN-2025 | 1,444.98 | 1,444.98 | 1,440.26 | 1,441.88 | 231 | 1,99,61,147.61 | 11,552 |
13-JAN-2025 | 1,446.93 | 1,446.93 | 1,434.99 | 1,440.33 | 439 | 8,28,08,180.15 | 37,724 |
14-JAN-2025 | 1,445.28 | 1,445.28 | 1,438.09 | 1,442.82 | 270 | 84,86,721.24 | 3,993 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.