iifl-logo-icon 1

Bharat Bond ETF - April 2030 Historical Data

1,440.99
(-0.13%)
Jan 15, 2025|03:40:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2030 Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-DEC-2024

1,443.84

1,443.841,4361,438.1138180,54,411.414,722

17-DEC-2024

1,465.1

1,465.11,433.651,437.372241,05,15,617.726,374

18-DEC-2024

1,437.51

1,442.991,437.51,437.981721,57,62,968.7610,780

19-DEC-2024

1,434

1,444.621,433.551,435.2832260,80,751.912,934

20-DEC-2024

1,460.71

1,460.711,433.411,437.2222480,66,138.15,385

23-DEC-2024

1,480.35

1,480.351,435.111,437.0226762,56,782.233,836

24-DEC-2024

1,393.9

1,443.911,393.91,441.28741,97,86,675.667,405

26-DEC-2024

1,420

1,4501,397.951,438.332831,31,38,029.956,838

27-DEC-2024

1,445

1,4481,4361,438.552141,31,32,330.056,201

30-DEC-2024

1,436.03

1,442.961,436.031,437.9728737,50,171.892,201

31-DEC-2024

1,445.48

1,445.481,4381,439.412139,57,725.862,168

01-JAN-2025

1,442.74

1,442.741,435.061,442.461,10856,76,723.572,726

02-JAN-2025

1,442.54

1,444.51,437.381,440.0964887,82,469.784,101

03-JAN-2025

1,440.1

1,444.671,4391,441.854261,66,01,901.779,839

06-JAN-2025

1,398.6

1,444.851,398.61,440.1563294,76,264.644,539

07-JAN-2025

1,396.95

1,445.71,396.951,441.8324793,41,831.913,810

08-JAN-2025

1,446.53

1,446.531,440.011,443.741,1511,96,76,745.448,803

09-JAN-2025

1,439.51

1,446.451,439.51,441.332421,04,50,891.685,340

10-JAN-2025

1,444.98

1,444.981,440.261,441.882311,99,61,147.6111,552

13-JAN-2025

1,446.93

1,446.931,434.991,440.334398,28,08,180.1537,724

14-JAN-2025

1,445.28

1,445.281,438.091,442.8227084,86,721.243,993

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.