Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 1,370.99 | 1,370.99 | 1,367 | 1,368.33 | 177 | 1,10,29,658.86 | 7,472 |
25-Aug-2025 | 1,371 | 1,371 | 1,366.03 | 1,367.44 | 150 | 75,26,668.88 | 4,581 |
26-Aug-2025 | 1,367.44 | 1,370.5 | 1,365 | 1,365.33 | 181 | 9,67,45,601.81 | 68,039 |
28-Aug-2025 | 1,369.33 | 1,369.38 | 1,363.88 | 1,364.14 | 141 | 68,93,065.58 | 4,744 |
29-Aug-2025 | 1,364.76 | 1,369.89 | 1,364.76 | 1,365.91 | 158 | 3,80,39,463.86 | 23,701 |
01-Sep-2025 | 1,369.79 | 1,369.79 | 1,364.01 | 1,364.98 | 146 | 2,63,19,959.86 | 18,658 |
02-Sep-2025 | 1,370.99 | 1,370.99 | 1,363 | 1,364.23 | 197 | 7,78,80,516.29 | 54,989 |
03-Sep-2025 | 1,368.43 | 1,368.43 | 1,364.21 | 1,366.79 | 151 | 19,07,072.14 | 1,305 |
04-Sep-2025 | 1,370.98 | 1,370.99 | 1,364.14 | 1,367.4 | 87 | 62,44,314.1 | 4,112 |
05-Sep-2025 | 1,370.49 | 1,370.49 | 1,365.51 | 1,367 | 66 | 24,31,185.68 | 1,507 |
08-Sep-2025 | 1,370.98 | 1,370.99 | 1,366.01 | 1,368.82 | 104 | 1,48,75,050.25 | 8,010 |
09-Sep-2025 | 1,368.82 | 1,369.77 | 1,365.81 | 1,365.97 | 124 | 1,14,77,900.02 | 7,987 |
10-Sep-2025 | 1,369.99 | 1,369.99 | 1,367.02 | 1,367.9 | 152 | 57,36,147.26 | 3,601 |
11-Sep-2025 | 1,368.01 | 1,369.98 | 1,367.25 | 1,368.2 | 72 | 73,30,255.75 | 3,656 |
12-Sep-2025 | 1,369 | 1,371.32 | 1,368.04 | 1,369.31 | 124 | 88,43,447.61 | 4,594 |
15-Sep-2025 | 1,376.49 | 1,376.49 | 1,369.53 | 1,371.54 | 81 | 1,03,80,006.97 | 6,702 |
16-Sep-2025 | 1,373 | 1,375.7 | 1,371.69 | 1,373.36 | 92 | 2,16,78,522.31 | 14,849 |
17-Sep-2025 | 1,373.42 | 1,374.92 | 1,370.69 | 1,373.54 | 108 | 46,08,569.45 | 2,713 |
18-Sep-2025 | 1,376.15 | 1,376.16 | 1,371.36 | 1,374.89 | 101 | 59,13,872.21 | 3,559 |
19-Sep-2025 | 1,374.89 | 1,378.47 | 1,372.01 | 1,376.99 | 135 | 3,03,80,043.04 | 20,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.