Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,399.43

(-0.05%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	1,392.99	1,394.8	1,387.02	1,387.33	156	63,42,758.16	2,935
20-Jan-2026	1,391.91	1,391.91	1,386.36	1,386.68	132	1,23,11,695.08	7,923
21-Jan-2026	1,389.18	1,389.18	1,381.51	1,383.53	168	10,70,82,497.17	75,752
22-Jan-2026	1,386	1,391.51	1,383	1,389.85	153	2,42,37,458.05	14,410
23-Jan-2026	1,386.5	1,399	1,385.19	1,394.87	141	55,93,752.58	2,307
27-Jan-2026	1,391.27	1,394.76	1,383.65	1,388.43	175	2,91,04,640.3	7,457
28-Jan-2026	1,387.38	1,391.54	1,386.02	1,388.04	134	11,05,71,297.18	75,959
29-Jan-2026	1,386.86	1,390.79	1,384.99	1,387.22	141	18,19,62,137.04	1,30,151
30-Jan-2026	1,387.17	1,389.99	1,385.66	1,387.38	86	71,17,865.93	4,051
01-Feb-2026	1,396	1,399	1,383.66	1,389.16	157	82,98,580.12	4,061
02-Feb-2026	1,393.25	1,393.25	1,384.11	1,385.81	136	4,27,03,080.09	29,971
03-Feb-2026	1,399.9	1,399.9	1,385	1,389.39	242	7,46,05,115.2	50,400
04-Feb-2026	1,392	1,394.91	1,389.69	1,390.3	87	61,68,636.36	3,363
05-Feb-2026	1,392.8	1,394.06	1,373.02	1,381.05	125	72,97,241.43	4,361
06-Feb-2026	1,383.5	1,398.39	1,383.5	1,395.95	198	77,90,274.25	3,528
09-Feb-2026	1,396.16	1,399.03	1,392.35	1,396.53	192	98,75,749.98	5,283
10-Feb-2026	1,393.46	1,397.99	1,392.77	1,395.38	158	84,09,228.11	3,688
11-Feb-2026	1,395.01	1,397.9	1,394.6	1,394.96	117	1,03,16,043.94	6,100
12-Feb-2026	1,394.7	1,399.89	1,394.05	1,397.25	172	1,03,92,439.54	4,571
13-Feb-2026	1,399.01	1,402	1,395	1,398.46	201	1,18,35,708.04	6,481
16-Feb-2026	1,401.04	1,401.46	1,384.55	1,400.15	176	75,12,870.33	3,233

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice