Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹113.84

(-0.13%)

Feb 5, 2025|10:03:37 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	114.3	114.3	111.01	112.67	2,163	1,24,11,453.26	98,655
07-Jan-2025	113.89	113.89	111.75	113.65	261	71,41,201.91	58,263
08-Jan-2025	112.36	113.75	112.36	113.74	234	99,84,395.64	83,430
09-Jan-2025	113	114.13	112.64	113.68	232	31,70,851.49	24,344
10-Jan-2025	112.21	114	112.21	113.85	335	33,75,114.7	25,128
13-Jan-2025	112.5	113.89	112.05	113.17	365	35,40,324.65	27,820
14-Jan-2025	113	114	111	113.93	445	67,10,799.43	47,148
15-Jan-2025	112.3	114.38	112.3	113.98	252	69,12,940.46	48,808
16-Jan-2025	112.6	113.98	112.59	113.01	265	38,77,003.45	28,543
17-Jan-2025	113.65	114	112.75	113.98	295	81,96,454.29	61,767
20-Jan-2025	114.7	114.7	111.62	113.62	273	33,95,686.82	27,835
21-Jan-2025	114	114	112.21	112.97	314	56,52,029.91	40,986
22-Jan-2025	114.3	114.3	112.59	112.9	331	47,68,068.34	34,962
23-Jan-2025	112.79	114.69	112.74	114.16	476	33,65,993.87	24,288
24-Jan-2025	114.83	114.84	112.82	114.22	367	43,59,480.96	30,490
27-Jan-2025	112.61	114.22	112.61	113.94	304	36,55,732.17	25,755
28-Jan-2025	113	114	112.64	113.75	317	41,20,553.51	28,761
29-Jan-2025	113.8	114	113.01	113.9	198	37,54,711.67	24,395
30-Jan-2025	114.7	114.7	113.11	113.39	290	63,73,405.1	46,526
31-Jan-2025	113.02	114.47	112.84	113.25	2,079	1,62,54,592.77	1,34,624
01-Feb-2025	114.5	115.5	112.3	114.86	358	38,73,795.06	29,131
03-Feb-2025	114	115.85	112.56	115.18	480	38,94,333.17	27,124
04-Feb-2025	114.21	114.21	113.15	113.99	498	43,65,131.92	29,515

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice