Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-NOV-2024 | 115.78 | 115.78 | 113.59 | 114.9 | 313 | 3,62,67,878.34 | 3,13,265 |
27-NOV-2024 | 115 | 115 | 113.01 | 114.45 | 308 | 78,80,154.07 | 66,675 |
28-NOV-2024 | 114.51 | 115.02 | 114.3 | 114.98 | 425 | 5,42,43,869.99 | 4,69,537 |
29-NOV-2024 | 114.5 | 114.99 | 113.01 | 114.87 | 500 | 1,26,41,421.62 | 94,750 |
02-DEC-2024 | 114.11 | 115 | 114.1 | 114.79 | 499 | 66,27,817.51 | 51,081 |
03-DEC-2024 | 115 | 115 | 113.69 | 114.59 | 377 | 44,31,962.46 | 31,384 |
04-DEC-2024 | 116.75 | 116.75 | 113.91 | 114.89 | 340 | 48,10,196.12 | 34,764 |
05-DEC-2024 | 114.1 | 116.25 | 113.84 | 114.95 | 422 | 4,25,12,947.84 | 3,58,528 |
06-DEC-2024 | 115.88 | 115.88 | 114.15 | 114.94 | 753 | 85,80,460.76 | 71,484 |
09-DEC-2024 | 115.85 | 115.85 | 113.6 | 114.77 | 900 | 3,86,12,146.66 | 3,22,615 |
10-DEC-2024 | 114.64 | 114.84 | 113.01 | 113.76 | 530 | 59,69,194.85 | 39,642 |
11-DEC-2024 | 113.76 | 114.36 | 113.47 | 113.84 | 238 | 67,88,378.13 | 54,584 |
12-DEC-2024 | 114.7 | 115.3 | 113.6 | 113.94 | 454 | 3,67,97,229.83 | 3,14,238 |
13-DEC-2024 | 114.94 | 114.94 | 113.69 | 113.86 | 370 | 1,18,11,670.76 | 1,01,932 |
16-DEC-2024 | 114 | 114.95 | 113.1 | 113.8 | 685 | 1,24,37,655.94 | 99,491 |
17-DEC-2024 | 113.17 | 114.95 | 113.17 | 114.59 | 331 | 24,70,846.05 | 17,303 |
18-DEC-2024 | 114.8 | 114.95 | 113.51 | 114.92 | 502 | 1,03,88,001.7 | 85,250 |
19-DEC-2024 | 114.79 | 114.95 | 113.1 | 114.91 | 902 | 1,67,46,728.16 | 1,19,799 |
20-DEC-2024 | 114.95 | 114.95 | 113.17 | 113.9 | 305 | 69,29,488.67 | 53,998 |
23-DEC-2024 | 113.9 | 115 | 112.85 | 113.41 | 831 | 1,09,79,558.84 | 86,775 |
24-DEC-2024 | 112.7 | 114.39 | 112.7 | 113.26 | 404 | 42,39,753.74 | 33,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice