iifl-logo-icon 1

Bharat Highways InvIT Historical Data

113.95
(0.61%)
Dec 26, 2024|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Highways InvIT Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-NOV-2024

115.78

115.78113.59114.93133,62,67,878.343,13,265

27-NOV-2024

115

115113.01114.4530878,80,154.0766,675

28-NOV-2024

114.51

115.02114.3114.984255,42,43,869.994,69,537

29-NOV-2024

114.5

114.99113.01114.875001,26,41,421.6294,750

02-DEC-2024

114.11

115114.1114.7949966,27,817.5151,081

03-DEC-2024

115

115113.69114.5937744,31,962.4631,384

04-DEC-2024

116.75

116.75113.91114.8934048,10,196.1234,764

05-DEC-2024

114.1

116.25113.84114.954224,25,12,947.843,58,528

06-DEC-2024

115.88

115.88114.15114.9475385,80,460.7671,484

09-DEC-2024

115.85

115.85113.6114.779003,86,12,146.663,22,615

10-DEC-2024

114.64

114.84113.01113.7653059,69,194.8539,642

11-DEC-2024

113.76

114.36113.47113.8423867,88,378.1354,584

12-DEC-2024

114.7

115.3113.6113.944543,67,97,229.833,14,238

13-DEC-2024

114.94

114.94113.69113.863701,18,11,670.761,01,932

16-DEC-2024

114

114.95113.1113.86851,24,37,655.9499,491

17-DEC-2024

113.17

114.95113.17114.5933124,70,846.0517,303

18-DEC-2024

114.8

114.95113.51114.925021,03,88,001.785,250

19-DEC-2024

114.79

114.95113.1114.919021,67,46,728.161,19,799

20-DEC-2024

114.95

114.95113.17113.930569,29,488.6753,998

23-DEC-2024

113.9

115112.85113.418311,09,79,558.8486,775

24-DEC-2024

112.7

114.39112.7113.2640442,39,753.7433,745

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp