Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹107.02

(-0.37%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	112.3	114	110.5	111.39	616	86,27,485.67	65,088
04-Mar-2025	111.39	111.98	109.88	110.1	5,949	73,23,482.26	50,937
05-Mar-2025	111.5	111.75	109.75	109.99	1,469	85,37,773.36	64,434
06-Mar-2025	112	112	109.25	109.77	432	50,18,954.87	38,331
07-Mar-2025	109.25	111.49	107.94	108.97	2,862	86,21,761.35	72,594
10-Mar-2025	108.06	111.1	106	106.99	696	1,11,92,105.99	98,964
11-Mar-2025	106.81	110	103	108.99	1,454	11,11,83,646.63	9,98,170
12-Mar-2025	109	110.1	99.1	109.53	1,217	22,97,43,444.29	21,14,171
13-Mar-2025	109.9	113	107.1	110.92	402	64,93,993.47	51,258
17-Mar-2025	110.95	113.7	108.15	112.75	804	1,37,35,409.16	1,11,764
18-Mar-2025	113	113.29	111	112.02	705	2,72,75,199.73	2,41,681
19-Mar-2025	114	114	111.53	112.93	470	71,02,791.08	62,645
20-Mar-2025	111.11	112.95	111.11	112.01	246	9,61,71,723.9	8,57,974
21-Mar-2025	110.76	113.45	110.76	112.77	203	35,31,422.62	30,193
24-Mar-2025	111.11	113.98	110.61	111.99	3,329	4,57,80,963.92	4,04,085
25-Mar-2025	111.99	113.7	111	111.3	2,609	3,47,63,060.96	3,09,465
26-Mar-2025	111.5	111.99	109.4	109.42	652	79,01,887.41	68,931
27-Mar-2025	108.4	111.5	108.4	110.01	1,429	2,63,93,012.97	2,34,328
28-Mar-2025	109.3	112.34	106.84	107.46	2,923	1,54,58,485.62	1,19,796
01-Apr-2025	109	110.99	107.1	107.42	3,837	67,94,616.99	48,148

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice