Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 111.99 | 113.7 | 111 | 111.3 | 2,609 | 3,47,63,060.96 | 3,09,465 |
26-Mar-2025 | 111.5 | 111.99 | 109.4 | 109.42 | 652 | 79,01,887.41 | 68,931 |
27-Mar-2025 | 108.4 | 111.5 | 108.4 | 110.01 | 1,429 | 2,63,93,012.97 | 2,34,328 |
28-Mar-2025 | 109.3 | 112.34 | 106.84 | 107.46 | 2,923 | 1,54,58,485.62 | 1,19,796 |
01-Apr-2025 | 109 | 110.99 | 107.1 | 107.42 | 3,837 | 67,94,616.99 | 48,148 |
02-Apr-2025 | 107.54 | 110 | 105.01 | 107.02 | 4,578 | 80,35,157.81 | 58,803 |
03-Apr-2025 | 108.99 | 109.99 | 107.02 | 109.33 | 2,200 | 1,08,02,944.33 | 94,585 |
04-Apr-2025 | 109.98 | 110.98 | 107.72 | 109.95 | 4,718 | 1,44,86,291.63 | 1,21,496 |
07-Apr-2025 | 107.1 | 109.89 | 107.1 | 108.26 | 3,671 | 1,34,65,371.26 | 1,10,597 |
08-Apr-2025 | 108.26 | 109.69 | 108.26 | 109.16 | 473 | 20,92,235.08 | 18,048 |
09-Apr-2025 | 109 | 110 | 107.5 | 108.06 | 587 | 33,26,654.47 | 24,142 |
11-Apr-2025 | 108.1 | 109.95 | 106.01 | 106.4 | 2,000 | 1,71,65,615.19 | 1,46,196 |
15-Apr-2025 | 106.4 | 108.45 | 106.25 | 107.48 | 1,153 | 1,84,36,179.47 | 1,66,038 |
16-Apr-2025 | 107.9 | 107.9 | 106.75 | 107.37 | 4,531 | 1,08,29,302.85 | 97,595 |
17-Apr-2025 | 107.5 | 108.85 | 106.8 | 107.51 | 1,508 | 1,15,73,266.69 | 1,04,169 |
21-Apr-2025 | 107 | 109.11 | 107 | 108.04 | 3,089 | 28,00,431.2 | 23,324 |
22-Apr-2025 | 107.5 | 109.54 | 107.5 | 108.95 | 639 | 28,32,439.31 | 21,529 |
23-Apr-2025 | 109 | 109 | 107.51 | 107.91 | 589 | 18,35,070.62 | 13,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
