Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10,962.7 | 11,219.95 | 10,799.9 | 10,922.6 | 1,947 | 4,67,92,801.75 | 1,539 |
27-Mar-2025 | 10,950 | 10,950 | 10,529.15 | 10,630.75 | 1,898 | 4,41,65,049.45 | 1,659 |
28-Mar-2025 | 10,630.7 | 10,812.95 | 10,435.2 | 10,578.55 | 1,069 | 2,25,47,375.05 | 769 |
01-Apr-2025 | 10,500 | 10,743.9 | 10,110 | 10,271.3 | 1,395 | 3,61,31,991.2 | 1,760 |
02-Apr-2025 | 10,273.05 | 10,800 | 10,243.15 | 10,628.9 | 1,268 | 2,98,51,203.55 | 1,021 |
03-Apr-2025 | 10,500 | 10,829 | 10,496.7 | 10,791.55 | 584 | 1,25,38,516.45 | 521 |
04-Apr-2025 | 10,812.75 | 10,947.9 | 10,326 | 10,469.65 | 931 | 2,09,19,443.95 | 890 |
07-Apr-2025 | 9,999 | 10,222.3 | 9,700 | 9,784.4 | 1,900 | 3,58,64,475.15 | 1,417 |
08-Apr-2025 | 10,100 | 10,299.95 | 9,877.15 | 10,085.1 | 1,127 | 2,03,48,422.9 | 837 |
09-Apr-2025 | 9,980.2 | 10,034.85 | 9,180.05 | 9,286.65 | 4,356 | 11,20,71,705.3 | 5,586 |
11-Apr-2025 | 9,775 | 9,775 | 9,381.2 | 9,582.15 | 2,803 | 5,99,69,595.3 | 2,488 |
15-Apr-2025 | 9,718 | 9,800 | 9,423 | 9,745 | 3,166 | 8,00,96,288 | 3,538 |
16-Apr-2025 | 9,730 | 9,898 | 9,660 | 9,717 | 1,026 | 2,76,99,927 | 1,649 |
17-Apr-2025 | 9,779 | 10,199 | 9,677 | 10,032 | 2,098 | 4,30,70,867 | 1,614 |
21-Apr-2025 | 10,040 | 10,127 | 9,943 | 9,968 | 835 | 2,56,45,317 | 1,128 |
22-Apr-2025 | 9,969 | 10,132 | 9,790 | 10,020 | 2,132 | 6,37,14,074 | 2,619 |
23-Apr-2025 | 10,072 | 10,185 | 9,885 | 9,991 | 938 | 4,23,49,005 | 2,528 |
24-Apr-2025 | 9,955 | 10,021 | 9,771 | 9,810 | 1,186 | 3,04,77,857 | 1,960 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
