Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 29.34 | 33.8 | 29.17 | 30.3 | 5,275 | 1,18,64,484.98 | 1,36,576 |
02-Apr-2025 | 30.27 | 31.2 | 28.85 | 29.26 | 3,065 | 77,61,999.01 | 1,66,116 |
03-Apr-2025 | 28.98 | 30.48 | 28.69 | 29.45 | 2,225 | 60,21,875.4 | 1,29,709 |
04-Apr-2025 | 29.86 | 29.86 | 28.11 | 28.49 | 1,834 | 40,49,832.36 | 88,860 |
07-Apr-2025 | 26.97 | 27.84 | 25.36 | 26.98 | 2,174 | 31,93,874.15 | 62,881 |
08-Apr-2025 | 27.89 | 28 | 26.81 | 26.99 | 1,510 | 29,63,139.72 | 72,126 |
09-Apr-2025 | 27.22 | 27.26 | 25.89 | 25.99 | 2,010 | 30,67,388.25 | 83,296 |
11-Apr-2025 | 26.99 | 28.86 | 26.21 | 26.98 | 1,873 | 33,49,462.86 | 54,217 |
15-Apr-2025 | 28.25 | 28.44 | 26.94 | 27.03 | 2,276 | 56,18,167.91 | 1,38,234 |
16-Apr-2025 | 26.71 | 27.6 | 25.91 | 26.27 | 2,695 | 63,23,675.45 | 1,65,918 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
