Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 84.4 | 84.99 | 80 | 80.43 | 1,093 | 35,72,776.28 | 25,041 |
27-Mar-2025 | 79.89 | 83.08 | 75.05 | 77.15 | 2,475 | 1,10,07,049.22 | 63,629 |
28-Mar-2025 | 78.89 | 80.95 | 75.11 | 76.33 | 1,140 | 38,77,895.63 | 26,870 |
01-Apr-2025 | 78.97 | 80 | 76.99 | 78.36 | 1,079 | 28,24,027.58 | 17,156 |
02-Apr-2025 | 79.54 | 81.99 | 78.01 | 81.43 | 984 | 30,85,987.98 | 23,174 |
03-Apr-2025 | 80 | 81.59 | 79.1 | 81.07 | 718 | 17,40,967.98 | 11,552 |
04-Apr-2025 | 79.85 | 80.65 | 76.83 | 77.81 | 857 | 17,42,651.74 | 14,127 |
07-Apr-2025 | 77.49 | 77.49 | 69.84 | 72.76 | 1,480 | 35,98,126.85 | 27,166 |
08-Apr-2025 | 73.14 | 77 | 73.14 | 75.73 | 1,131 | 18,33,592.47 | 11,626 |
09-Apr-2025 | 76.48 | 77.84 | 73.5 | 76.62 | 845 | 16,49,021.53 | 10,505 |
11-Apr-2025 | 77.3 | 80.18 | 76 | 76.93 | 1,521 | 28,75,797.69 | 14,582 |
15-Apr-2025 | 80.33 | 80.33 | 78.27 | 78.93 | 852 | 17,51,048.18 | 12,525 |
16-Apr-2025 | 78.93 | 80.89 | 78.93 | 79.62 | 693 | 12,49,444.82 | 9,284 |
17-Apr-2025 | 79.99 | 82 | 79.53 | 81.09 | 1,567 | 24,82,460.66 | 18,691 |
21-Apr-2025 | 81.2 | 85.29 | 81 | 83.42 | 1,375 | 34,98,026.42 | 23,004 |
22-Apr-2025 | 83.42 | 85.09 | 82.22 | 82.75 | 937 | 17,54,732.52 | 13,861 |
23-Apr-2025 | 84.4 | 84.46 | 81.23 | 81.88 | 680 | 15,65,142 | 13,317 |
24-Apr-2025 | 82.08 | 82.39 | 79.3 | 80.92 | 636 | 18,65,898.88 | 13,729 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
