Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 162.1 | 162.91 | 156.16 | 159.73 | 2,167 | 1,18,10,619.36 | 34,207 |
13-Jan-2026 | 159.05 | 166.39 | 159.05 | 162.1 | 1,421 | 60,06,715.79 | 15,169 |
14-Jan-2026 | 161.27 | 164.19 | 158.3 | 159.7 | 1,080 | 60,41,271.36 | 17,850 |
16-Jan-2026 | 161.65 | 163.2 | 158 | 158.59 | 1,175 | 62,90,463.87 | 17,686 |
19-Jan-2026 | 158.59 | 160.55 | 156.6 | 159.02 | 2,141 | 85,45,594.37 | 26,515 |
20-Jan-2026 | 159.02 | 159.02 | 146.05 | 151.28 | 2,410 | 1,49,32,860.2 | 54,731 |
21-Jan-2026 | 149.3 | 151.74 | 142.21 | 143.48 | 3,569 | 2,03,68,325.14 | 74,664 |
22-Jan-2026 | 144.84 | 151 | 142.5 | 145.75 | 1,851 | 92,09,510.15 | 25,513 |
23-Jan-2026 | 145.11 | 145.75 | 138.52 | 139.89 | 2,546 | 1,39,38,755.29 | 39,836 |
27-Jan-2026 | 139.89 | 140 | 133.6 | 135.32 | 2,074 | 1,16,99,063.63 | 46,974 |
28-Jan-2026 | 138 | 147.86 | 136.9 | 143.94 | 2,868 | 1,29,05,651.18 | 23,888 |
29-Jan-2026 | 145.55 | 145.64 | 139.51 | 144.29 | 1,574 | 80,10,821.77 | 24,913 |
30-Jan-2026 | 143.56 | 149.61 | 142.21 | 143.84 | 1,391 | 61,40,826.46 | 19,565 |
01-Feb-2026 | 145 | 150 | 140.36 | 141.6 | 1,190 | 60,61,286.64 | 17,338 |
02-Feb-2026 | 142 | 145 | 136.1 | 142.89 | 1,681 | 92,21,675.7 | 31,239 |
03-Feb-2026 | 157 | 157.17 | 142 | 151.84 | 8,270 | 8,79,40,410.07 | 1,81,730 |
04-Feb-2026 | 152.76 | 166 | 152.1 | 158.16 | 5,924 | 5,27,82,008.64 | 1,03,628 |
05-Feb-2026 | 158.16 | 173 | 152.81 | 168.45 | 13,226 | 12,01,06,307.23 | 1,19,290 |
06-Feb-2026 | 166.75 | 175.89 | 162 | 168.48 | 5,488 | 4,70,18,291.18 | 75,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
