Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 99 | 104.48 | 97.83 | 101.33 | 410 | 62,23,856 | 15,132 |
27-NOV-2024 | 103.9 | 105.83 | 101.25 | 103.28 | 698 | 1,05,35,962 | 29,948 |
28-NOV-2024 | 104.2 | 104.2 | 101 | 101.95 | 2,995 | 74,43,595 | 27,044 |
29-NOV-2024 | 102.5 | 106 | 101.03 | 104.88 | 536 | 80,42,925 | 29,694 |
02-DEC-2024 | 102.6 | 106.98 | 102.6 | 105.7 | 738 | 89,98,885 | 29,021 |
03-DEC-2024 | 106.95 | 106.95 | 103.33 | 104.38 | 442 | 59,39,342 | 21,962 |
04-DEC-2024 | 106.98 | 107.48 | 104.03 | 105.25 | 858 | 82,32,896 | 22,817 |
05-DEC-2024 | 105.55 | 108.75 | 103.53 | 107.18 | 693 | 1,24,12,296 | 39,026 |
06-DEC-2024 | 109.93 | 110.2 | 107.5 | 108.08 | 618 | 98,30,877 | 32,315 |
09-DEC-2024 | 109.25 | 111.25 | 108.3 | 110.88 | 1,332 | 1,45,19,836 | 49,608 |
10-DEC-2024 | 112.33 | 117.5 | 112.33 | 115.75 | 2,793 | 4,48,57,427 | 99,623 |
11-DEC-2024 | 118.1 | 124.63 | 117 | 120.05 | 3,177 | 5,08,43,466 | 1,49,881 |
12-DEC-2024 | 122.45 | 123.75 | 116 | 116.75 | 2,834 | 3,07,75,066 | 94,533 |
13-DEC-2024 | 118 | 118 | 108.5 | 116.53 | 2,393 | 2,38,97,542 | 55,220 |
16-DEC-2024 | 120 | 122.35 | 118.4 | 120.8 | 3,375 | 4,43,43,930 | 1,29,665 |
17-DEC-2024 | 122.2 | 125 | 119.78 | 122.85 | 4,264 | 5,27,80,537 | 1,42,766 |
18-DEC-2024 | 124.45 | 125.1 | 120.5 | 121.95 | 2,925 | 2,99,59,675 | 92,540 |
19-DEC-2024 | 120 | 123.98 | 120 | 122.45 | 3,021 | 3,76,05,420 | 1,20,728 |
20-DEC-2024 | 122.85 | 122.85 | 105 | 109.1 | 3,088 | 1,49,19,592 | 93,367 |
23-DEC-2024 | 111.8 | 113.85 | 100.35 | 100.85 | 2,207 | 1,06,11,747 | 83,369 |
24-DEC-2024 | 100.05 | 102 | 95.35 | 100.85 | 2,294 | 1,00,94,457 | 65,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
