Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 2,047 | 2,049.9 | 2,014.9 | 2,026.9 | 1,75,232 | 14,98,12,44,480.7 | 44,06,590 |
14-Jan-2026 | 2,015.1 | 2,034 | 2,008.7 | 2,022.5 | 1,73,040 | 9,79,17,98,346.3 | 28,19,963 |
16-Jan-2026 | 2,020 | 2,029.7 | 1,988.7 | 2,016.4 | 2,04,099 | 14,69,75,12,240.7 | 48,86,079 |
19-Jan-2026 | 2,023 | 2,023 | 1,996.3 | 2,010 | 1,51,027 | 8,59,18,92,954.1 | 24,88,025 |
20-Jan-2026 | 2,018 | 2,018 | 1,977.1 | 1,996 | 1,68,198 | 12,16,55,56,263.8 | 39,10,712 |
21-Jan-2026 | 1,977 | 2,007.1 | 1,967 | 1,996.1 | 1,92,076 | 15,83,79,43,630.5 | 45,55,458 |
22-Jan-2026 | 2,008.8 | 2,018.9 | 1,990 | 2,002.2 | 2,74,860 | 13,46,04,36,283.7 | 38,58,975 |
23-Jan-2026 | 2,009 | 2,011.7 | 1,980.1 | 1,984.7 | 1,28,816 | 8,65,61,45,673.8 | 27,40,386 |
27-Jan-2026 | 1,972.1 | 2,003.8 | 1,962.7 | 1,973.4 | 2,55,465 | 20,77,69,98,380.3 | 66,41,908 |
28-Jan-2026 | 1,995 | 1,995 | 1,939 | 1,957.7 | 2,02,617 | 18,45,25,53,631.7 | 69,51,869 |
29-Jan-2026 | 1,964 | 1,970.5 | 1,939 | 1,967.9 | 1,89,722 | 11,89,16,02,207.3 | 37,85,362 |
30-Jan-2026 | 1,925.6 | 1,974 | 1,925.6 | 1,968.7 | 1,98,918 | 15,08,01,42,264.7 | 57,46,006 |
01-Feb-2026 | 1,968.7 | 1,976.4 | 1,901 | 1,949 | 83,964 | 5,70,83,99,688.4 | 15,98,006 |
02-Feb-2026 | 1,936.1 | 1,969.8 | 1,926.5 | 1,965.4 | 1,73,244 | 10,40,66,49,696.1 | 35,09,138 |
03-Feb-2026 | 2,050 | 2,050 | 1,980.1 | 1,997.3 | 1,97,865 | 13,82,15,23,452.4 | 42,40,894 |
04-Feb-2026 | 2,008 | 2,034.6 | 1,998.4 | 2,025.8 | 2,68,266 | 15,10,02,87,543.8 | 60,02,661 |
05-Feb-2026 | 2,012 | 2,022.9 | 1,985 | 1,992.4 | 2,39,320 | 15,43,33,94,106.9 | 48,30,637 |
06-Feb-2026 | 1,994 | 2,049.7 | 1,988.5 | 2,038.4 | 2,60,653 | 28,03,58,88,422.2 | 84,27,522 |
09-Feb-2026 | 2,051.2 | 2,055.2 | 2,028.7 | 2,038.2 | 2,58,448 | 15,46,60,83,176.8 | 55,55,403 |
10-Feb-2026 | 2,052 | 2,057 | 2,008.4 | 2,011.3 | 1,61,362 | 18,41,43,67,468.2 | 61,97,808 |
11-Feb-2026 | 2,012.9 | 2,021 | 1,996.7 | 2,012.1 | 1,79,221 | 14,91,60,61,102.7 | 49,16,388 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
