Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,751 | 1,751 | 1,691.2 | 1,705.9 | 12,715 | 19,26,13,290.9 | 50,095 |
13-Jan-2026 | 1,700 | 1,703 | 1,666.8 | 1,680.1 | 23,225 | 52,78,34,496.9 | 1,95,796 |
14-Jan-2026 | 1,666.6 | 1,672.8 | 1,625.2 | 1,639.8 | 17,060 | 50,96,72,078.9 | 2,05,243 |
16-Jan-2026 | 1,599.9 | 1,625.9 | 1,586.2 | 1,614.5 | 27,237 | 65,40,92,697.8 | 2,35,780 |
19-Jan-2026 | 1,595.4 | 1,621.3 | 1,587.3 | 1,594.4 | 10,249 | 14,66,40,334.7 | 41,164 |
20-Jan-2026 | 1,614 | 1,627.6 | 1,589 | 1,594.8 | 16,309 | 30,95,10,279.8 | 80,907 |
21-Jan-2026 | 1,600.2 | 1,651.7 | 1,582.3 | 1,645.6 | 15,378 | 29,62,17,374.9 | 59,403 |
22-Jan-2026 | 1,631.5 | 1,639 | 1,594.4 | 1,624.6 | 12,566 | 23,64,74,889.1 | 62,498 |
23-Jan-2026 | 1,619.8 | 1,624.5 | 1,591 | 1,615.2 | 9,375 | 13,17,27,438.9 | 39,607 |
27-Jan-2026 | 1,592.5 | 1,614.4 | 1,564.4 | 1,582.1 | 23,249 | 32,31,54,112.3 | 1,18,486 |
28-Jan-2026 | 1,599 | 1,599 | 1,523.2 | 1,535.2 | 19,531 | 54,14,79,843.6 | 2,04,913 |
29-Jan-2026 | 1,545 | 1,569.7 | 1,525.1 | 1,559.7 | 16,828 | 57,93,77,235.2 | 2,92,910 |
30-Jan-2026 | 1,536.1 | 1,618.1 | 1,535 | 1,544.8 | 40,892 | 52,26,56,012.1 | 1,82,927 |
01-Feb-2026 | 1,560 | 1,659 | 1,535 | 1,597.8 | 15,139 | 18,22,47,229.6 | 37,466 |
02-Feb-2026 | 1,582.6 | 1,590 | 1,551.1 | 1,585 | 15,195 | 18,78,44,853.9 | 67,895 |
03-Feb-2026 | 1,644.7 | 1,657.8 | 1,585 | 1,636.6 | 20,362 | 33,12,94,807.7 | 1,10,104 |
04-Feb-2026 | 1,637 | 1,637 | 1,594.1 | 1,611.3 | 23,713 | 43,39,52,005.7 | 1,61,027 |
05-Feb-2026 | 1,620 | 1,660 | 1,581.6 | 1,627.4 | 24,804 | 42,62,29,744.2 | 1,54,144 |
06-Feb-2026 | 1,627.4 | 1,729 | 1,627 | 1,699.7 | 45,034 | 1,18,35,91,422.3 | 1,78,769 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
