Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,450 | 1,484 | 1,430.05 | 1,474.9 | 49,055 | 70,81,33,638.65 | 1,32,760 |
27-Mar-2025 | 1,456 | 1,479.85 | 1,443.35 | 1,452.15 | 34,168 | 45,00,49,580.5 | 1,30,727 |
28-Mar-2025 | 1,458 | 1,509 | 1,425.2 | 1,463.8 | 37,521 | 65,45,03,533.75 | 2,08,656 |
01-Apr-2025 | 1,463.8 | 1,485.9 | 1,450.25 | 1,470.3 | 21,991 | 25,48,59,785.55 | 70,603 |
02-Apr-2025 | 1,453 | 1,472.05 | 1,439.85 | 1,446.95 | 17,284 | 15,49,53,765.35 | 38,550 |
03-Apr-2025 | 1,454.4 | 1,480 | 1,436.85 | 1,454.35 | 15,525 | 17,72,73,376.1 | 41,643 |
04-Apr-2025 | 1,454.35 | 1,478 | 1,433.55 | 1,465.95 | 21,411 | 28,26,68,904.95 | 24,551 |
07-Apr-2025 | 1,260 | 1,424 | 1,260 | 1,400.1 | 37,122 | 46,58,67,397.2 | 1,77,891 |
08-Apr-2025 | 1,418.95 | 1,437.5 | 1,415.35 | 1,427.05 | 23,383 | 1,06,28,29,613.15 | 6,51,471 |
09-Apr-2025 | 1,425 | 1,479.9 | 1,411.95 | 1,432.5 | 37,512 | 40,92,81,422.7 | 40,726 |
11-Apr-2025 | 1,464 | 1,517 | 1,439.65 | 1,504.75 | 54,591 | 93,97,88,751.35 | 1,39,808 |
15-Apr-2025 | 1,545.1 | 1,607 | 1,480.5 | 1,510.1 | 1,04,217 | 1,94,74,43,287.6 | 3,64,997 |
16-Apr-2025 | 1,512.7 | 1,533.4 | 1,490.5 | 1,513.8 | 38,824 | 59,55,09,882 | 1,75,203 |
17-Apr-2025 | 1,513.8 | 1,642.8 | 1,497.6 | 1,583.1 | 1,17,144 | 3,40,60,32,330.5 | 3,24,883 |
21-Apr-2025 | 1,583.1 | 1,665.4 | 1,576.2 | 1,643.9 | 60,158 | 1,49,63,14,997.4 | 3,83,021 |
22-Apr-2025 | 1,651.1 | 1,672 | 1,611.3 | 1,641.5 | 45,356 | 71,55,05,491.5 | 2,09,177 |
23-Apr-2025 | 1,655 | 1,697.9 | 1,632.2 | 1,646.7 | 46,059 | 73,53,01,523.6 | 1,71,395 |
24-Apr-2025 | 1,650 | 1,662 | 1,613.8 | 1,640.8 | 54,249 | 1,04,39,19,577.8 | 4,21,023 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
