Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115 | 115 | 114.95 | 114.95 | 5 | 5,634 | 49 |
13-Jan-2026 | 114.95 | 118.5 | 92 | 110 | 22 | 77,852 | 806 |
14-Jan-2026 | 110 | 113.95 | 106 | 113.95 | 9 | 6,982 | 63 |
16-Jan-2026 | 111.7 | 112 | 95 | 106 | 38 | 1,34,646 | 1,099 |
19-Jan-2026 | 99.1 | 107.9 | 99.1 | 103 | 29 | 97,872 | 652 |
20-Jan-2026 | 101.95 | 103.05 | 93.3 | 98 | 42 | 1,33,867 | 1,326 |
21-Jan-2026 | 100 | 106.5 | 97 | 105 | 26 | 85,725 | 854 |
22-Jan-2026 | 105 | 105 | 105 | 105 | 2 | 2,625 | 25 |
23-Jan-2026 | 115 | 115 | 102.05 | 111.9 | 13 | 9,062 | 51 |
27-Jan-2026 | 112 | 112 | 104 | 104.4 | 13 | 56,044 | 537 |
28-Jan-2026 | 98.25 | 106.5 | 98.05 | 106.5 | 13 | 62,159 | 398 |
29-Jan-2026 | 106.5 | 107 | 106.5 | 106.9 | 14 | 43,834 | 410 |
30-Jan-2026 | 110.5 | 115 | 104 | 112.85 | 16 | 44,243 | 352 |
01-Feb-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 3 | 6,075 | 54 |
02-Feb-2026 | 112.5 | 112.9 | 112 | 112.9 | 11 | 72,302 | 641 |
03-Feb-2026 | 120 | 120 | 112.9 | 113 | 8 | 71,051 | 604 |
04-Feb-2026 | 113 | 115 | 100 | 102.1 | 41 | 1,73,331 | 1,130 |
05-Feb-2026 | 112 | 122.5 | 111.1 | 122.5 | 120 | 11,57,875 | 6,066 |
06-Feb-2026 | 138.9 | 143.8 | 123 | 132 | 235 | 11,30,012 | 5,283 |
09-Feb-2026 | 139.7 | 139.7 | 133.1 | 137.7 | 106 | 5,47,042 | 2,887 |
10-Feb-2026 | 147.4 | 148 | 134 | 140.4 | 90 | 5,08,581 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
