Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹112.15

(2.65%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	112.8	114	110	110	16	1,26,362	1,130
29-Aug-2025	111.6	111.6	110	111.4	10	40,870	367
01-Sep-2025	111.4	113.85	107	111.85	38	2,43,200	2,200
02-Sep-2025	116.85	116.85	113	113.8	15	12,881	112
03-Sep-2025	117.15	117.15	113.3	117.1	45	2,08,404	1,790
04-Sep-2025	114.05	114.05	111.3	113	45	1,97,010	1,756
05-Sep-2025	107.55	115.5	107.55	113	29	1,69,297	1,524
08-Sep-2025	114.15	115	108	108.1	35	2,45,407	2,239
09-Sep-2025	112.95	113	109	111.15	17	1,04,074	936
10-Sep-2025	113	113	105.65	110	21	2,74,360	2,514
11-Sep-2025	108.9	115.5	108.9	114.95	28	2,21,460	1,943
12-Sep-2025	113.95	114	110.55	110.85	16	1,60,879	1,419
15-Sep-2025	111	113.95	105.35	108.3	40	4,29,735	3,986
16-Sep-2025	108.35	113.3	107.95	111.25	33	2,15,543	1,954
17-Sep-2025	109	116	108.3	114.35	37	2,33,034	2,110
18-Sep-2025	114.35	114.35	109.95	110.7	12	38,344	347
19-Sep-2025	110.7	113.45	110.7	113.2	5	59,602	532
22-Sep-2025	115.5	117.4	108.3	110.05	67	2,33,244	2,006
23-Sep-2025	113	113	109	113	20	96,178	859
24-Sep-2025	111	112.75	109	112.55	23	1,71,240	1,499
25-Sep-2025	110.05	113.5	109	109.25	20	1,01,877	896

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice