Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 67.5 | 67.55 | 63 | 63.27 | 5,651 | 2,12,23,988.13 | 1,74,148 |
27-Mar-2025 | 63.05 | 65 | 62.27 | 63.75 | 6,828 | 2,85,61,862.71 | 2,13,150 |
28-Mar-2025 | 64.6 | 67.84 | 61.2 | 62.29 | 5,824 | 2,16,77,412.13 | 1,86,480 |
01-Apr-2025 | 62.3 | 65.88 | 60.95 | 63.76 | 3,275 | 1,55,79,723.16 | 98,255 |
02-Apr-2025 | 63.75 | 66.48 | 62 | 64.47 | 4,904 | 1,88,00,310.99 | 1,05,786 |
03-Apr-2025 | 64.47 | 67.42 | 64.26 | 66.35 | 3,712 | 1,56,38,139.82 | 1,10,932 |
04-Apr-2025 | 66.5 | 67.49 | 61.25 | 63.33 | 6,342 | 1,90,60,435.22 | 1,61,677 |
07-Apr-2025 | 60.6 | 62 | 59.03 | 61.66 | 6,290 | 1,52,15,953.05 | 99,550 |
08-Apr-2025 | 61.75 | 63.54 | 61.01 | 61.96 | 3,946 | 1,10,83,178.71 | 51,810 |
09-Apr-2025 | 61.96 | 62.5 | 60.64 | 61.5 | 1,837 | 50,84,178.36 | 44,035 |
11-Apr-2025 | 63.5 | 63.5 | 61.5 | 62.29 | 2,281 | 61,03,637.94 | 45,144 |
15-Apr-2025 | 62.84 | 65.87 | 62.84 | 65.29 | 4,106 | 1,01,72,708.41 | 75,056 |
16-Apr-2025 | 65.29 | 67.79 | 65.29 | 66.49 | 3,269 | 92,70,408.49 | 65,441 |
17-Apr-2025 | 66.5 | 68.29 | 66 | 66.75 | 2,985 | 80,35,341.23 | 47,556 |
21-Apr-2025 | 67.18 | 71.2 | 66.9 | 69.38 | 3,837 | 1,20,70,397.23 | 94,921 |
22-Apr-2025 | 71 | 74.9 | 68.86 | 73.85 | 10,693 | 4,36,55,864.92 | 2,38,181 |
23-Apr-2025 | 75 | 76.69 | 72.11 | 74.25 | 7,387 | 3,20,99,665.35 | 1,90,752 |
24-Apr-2025 | 73.99 | 74.38 | 70.92 | 71.71 | 5,566 | 1,54,51,901.06 | 1,10,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
