Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 13.32 | 13.83 | 13.06 | 13.15 | 161 | 9,04,767 | 64,346 |
27-Mar-2025 | 12.9 | 13.65 | 12.45 | 12.69 | 231 | 22,67,007 | 1,62,078 |
28-Mar-2025 | 13.5 | 13.5 | 12.77 | 13 | 82 | 5,12,019 | 34,163 |
01-Apr-2025 | 12.75 | 13.85 | 12.16 | 12.39 | 175 | 10,73,859 | 49,519 |
02-Apr-2025 | 13 | 13 | 12.47 | 12.72 | 59 | 1,28,058 | 9,614 |
03-Apr-2025 | 12.84 | 13.62 | 12.6 | 13.34 | 129 | 3,08,827 | 19,675 |
04-Apr-2025 | 13.05 | 13.75 | 13.05 | 13.41 | 119 | 3,64,642 | 26,066 |
07-Apr-2025 | 11.13 | 13.16 | 11.13 | 12.69 | 140 | 4,97,315 | 29,395 |
08-Apr-2025 | 14.15 | 14.15 | 12.7 | 12.93 | 74 | 3,19,473 | 18,835 |
09-Apr-2025 | 13.19 | 13.74 | 12.7 | 13 | 49 | 2,12,934 | 10,367 |
11-Apr-2025 | 13 | 13.8 | 12.42 | 12.55 | 163 | 18,33,214 | 1,32,417 |
15-Apr-2025 | 13.4 | 13.4 | 12.51 | 13 | 132 | 3,97,971 | 22,514 |
16-Apr-2025 | 12.9 | 13 | 12.67 | 13 | 105 | 2,89,753 | 16,971 |
17-Apr-2025 | 13.49 | 13.49 | 13 | 13.07 | 102 | 3,84,442 | 21,423 |
21-Apr-2025 | 13.35 | 13.5 | 13 | 13.1 | 104 | 3,62,342 | 22,790 |
22-Apr-2025 | 13.4 | 13.74 | 13.01 | 13.47 | 71 | 2,61,556 | 18,011 |
23-Apr-2025 | 13.47 | 14 | 13.07 | 13.22 | 121 | 6,39,757 | 37,163 |
24-Apr-2025 | 12.65 | 13.5 | 12.65 | 13.24 | 62 | 82,871 | 5,248 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
