Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-OCT-2024 | 860 | 865.8 | 836 | 843.35 | 28,843 | 36,33,19,299.05 | 2,17,557 |
30-OCT-2024 | 844.95 | 857.5 | 837 | 846.05 | 21,545 | 30,19,64,864.7 | 1,61,961 |
31-OCT-2024 | 848.1 | 856.95 | 846.6 | 849.9 | 10,863 | 14,88,91,699.95 | 99,591 |
01-NOV-2024 | 850 | 860.95 | 849.9 | 857 | 5,264 | 7,49,41,444.25 | 57,156 |
04-NOV-2024 | 854.9 | 880.2 | 838 | 875.05 | 18,982 | 26,84,37,645.8 | 1,50,689 |
05-NOV-2024 | 860 | 890 | 859.15 | 880.6 | 23,754 | 30,88,80,730.35 | 1,16,196 |
06-NOV-2024 | 899 | 899 | 871.2 | 874.9 | 14,277 | 28,55,35,131.55 | 1,44,242 |
07-NOV-2024 | 874 | 887.2 | 868.65 | 879.4 | 8,345 | 15,70,17,835.7 | 62,162 |
08-NOV-2024 | 879.4 | 879.95 | 860.05 | 862.75 | 7,189 | 12,57,19,019.2 | 66,678 |
11-NOV-2024 | 860 | 868 | 850 | 859.8 | 7,256 | 8,69,42,887.25 | 41,358 |
12-NOV-2024 | 862.4 | 874.35 | 845.9 | 849.95 | 11,844 | 11,24,55,683.9 | 58,703 |
13-NOV-2024 | 845 | 848.7 | 819.2 | 822.85 | 17,238 | 22,68,45,156.6 | 1,43,704 |
14-NOV-2024 | 815 | 830 | 782.05 | 786.6 | 26,352 | 37,76,89,186.8 | 2,34,151 |
18-NOV-2024 | 786 | 790 | 755 | 758.15 | 26,861 | 40,32,84,487.2 | 3,06,410 |
19-NOV-2024 | 760.25 | 766.7 | 735 | 739.35 | 25,849 | 40,96,02,389.35 | 3,13,200 |
21-NOV-2024 | 742.4 | 742.4 | 718.05 | 732.9 | 17,770 | 29,79,24,339.45 | 2,31,044 |
22-NOV-2024 | 730 | 744.95 | 722.75 | 734.25 | 13,789 | 17,58,49,498.9 | 1,20,635 |
25-NOV-2024 | 750 | 785 | 744 | 769.3 | 23,312 | 37,68,93,725.75 | 2,15,055 |
26-NOV-2024 | 778 | 785 | 763.1 | 781.95 | 9,744 | 14,35,78,075.5 | 75,503 |
27-NOV-2024 | 785 | 815.05 | 775 | 811.8 | 15,038 | 25,80,27,362.9 | 1,64,767 |
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
