Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2025 | 641.5 | 678.75 | 622.9 | 676.35 | 38,787 | 37,73,59,376.85 | 1,68,333 |
05-Mar-2025 | 671 | 677 | 658.6 | 665 | 23,755 | 26,31,47,774.75 | 1,17,303 |
06-Mar-2025 | 674.85 | 685.55 | 666.2 | 672.75 | 29,649 | 28,19,90,866.95 | 94,066 |
07-Mar-2025 | 672 | 683 | 665.65 | 670.15 | 15,567 | 15,63,74,631.45 | 60,316 |
10-Mar-2025 | 670 | 678.8 | 635.7 | 642.55 | 18,146 | 14,77,46,181.45 | 63,703 |
11-Mar-2025 | 642.55 | 652.7 | 631.6 | 644.9 | 14,239 | 12,61,00,784.6 | 40,910 |
12-Mar-2025 | 650 | 665.8 | 642.5 | 656.35 | 21,425 | 19,08,20,868.55 | 60,744 |
13-Mar-2025 | 660 | 678 | 645.95 | 672.8 | 28,804 | 36,25,69,471.05 | 2,77,764 |
17-Mar-2025 | 672.8 | 687 | 661.3 | 683.35 | 28,504 | 26,83,93,877.4 | 1,20,592 |
18-Mar-2025 | 683.6 | 691.5 | 669 | 678.8 | 23,870 | 25,71,55,354.85 | 1,34,281 |
19-Mar-2025 | 682 | 708 | 675.35 | 703.2 | 25,019 | 27,14,09,775.2 | 1,33,935 |
20-Mar-2025 | 701 | 718.5 | 690.05 | 699.3 | 30,252 | 34,06,66,754.6 | 1,56,837 |
21-Mar-2025 | 702.2 | 707.65 | 691.6 | 697 | 15,705 | 15,44,15,190.8 | 89,666 |
24-Mar-2025 | 697.95 | 701 | 685 | 686.9 | 21,501 | 19,49,11,619.9 | 1,20,780 |
25-Mar-2025 | 689.05 | 699.65 | 663 | 667.4 | 24,187 | 26,89,75,721.9 | 1,62,163 |
26-Mar-2025 | 670.5 | 678.6 | 653.95 | 659.35 | 20,542 | 16,95,86,641.85 | 98,073 |
27-Mar-2025 | 659.2 | 669.35 | 654.05 | 657.05 | 33,726 | 19,70,58,914.45 | 1,25,933 |
28-Mar-2025 | 659.05 | 678.85 | 658.75 | 661 | 26,735 | 22,39,20,073.8 | 1,28,597 |
01-Apr-2025 | 671.25 | 699 | 665.3 | 691.95 | 49,696 | 65,26,83,644.5 | 2,04,077 |
02-Apr-2025 | 696.7 | 699 | 666 | 668.75 | 24,837 | 27,79,25,766.8 | 1,76,292 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
