Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 805.2 | 813.25 | 791.1 | 808.6 | 23,507 | 25,70,75,780.45 | 1,47,882 |
17-DEC-2024 | 811.9 | 820 | 797.65 | 800.1 | 28,477 | 27,68,90,010.9 | 1,60,753 |
18-DEC-2024 | 793 | 800 | 779 | 783.5 | 13,203 | 15,30,00,471.5 | 1,14,108 |
19-DEC-2024 | 780 | 781.9 | 757.1 | 758.15 | 60,062 | 41,99,79,654.55 | 3,19,917 |
20-DEC-2024 | 761.95 | 788 | 757.8 | 770.15 | 51,727 | 53,51,35,987.75 | 2,66,582 |
23-DEC-2024 | 784 | 788 | 760.85 | 782.3 | 25,769 | 37,81,36,642.95 | 2,80,042 |
24-DEC-2024 | 788 | 788.1 | 772 | 781.35 | 11,003 | 10,09,26,299 | 53,836 |
26-DEC-2024 | 783.8 | 783.8 | 763.8 | 765.9 | 11,995 | 10,17,77,535.25 | 65,453 |
27-DEC-2024 | 762.15 | 772 | 760.85 | 764.2 | 8,969 | 7,50,42,300.75 | 43,191 |
30-DEC-2024 | 773 | 782 | 767.05 | 774.05 | 20,513 | 19,04,97,946.45 | 70,835 |
31-DEC-2024 | 772 | 781.1 | 758 | 779.45 | 19,130 | 17,46,06,448.1 | 1,15,752 |
01-JAN-2025 | 779.45 | 780.05 | 751.9 | 758.9 | 30,017 | 32,34,18,847.1 | 2,12,960 |
02-JAN-2025 | 764.9 | 766.2 | 744.8 | 747.6 | 19,216 | 24,64,20,236.2 | 1,91,883 |
03-JAN-2025 | 755.1 | 759 | 745.55 | 748.35 | 22,320 | 20,12,38,236.25 | 1,25,201 |
06-JAN-2025 | 752.9 | 758.6 | 721.15 | 728.1 | 30,813 | 25,58,65,368.9 | 1,81,872 |
07-JAN-2025 | 737.55 | 744.45 | 721 | 725.8 | 37,981 | 31,20,99,975.15 | 2,24,722 |
08-JAN-2025 | 732 | 732 | 710 | 720.15 | 22,018 | 23,15,10,194.2 | 1,65,435 |
09-JAN-2025 | 721.65 | 736.4 | 718 | 723.95 | 17,202 | 22,21,33,289.2 | 1,80,903 |
10-JAN-2025 | 725.8 | 726.9 | 701.25 | 706.25 | 23,766 | 20,17,70,388.35 | 1,45,588 |
13-JAN-2025 | 706.25 | 706.25 | 675.05 | 684.75 | 30,403 | 25,52,67,113.5 | 2,21,740 |
14-JAN-2025 | 691.6 | 696.9 | 684.8 | 686.7 | 22,223 | 19,33,69,757.5 | 1,79,680 |
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
