Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 670.5 | 678.6 | 653.95 | 659.35 | 20,542 | 16,95,86,641.85 | 98,073 |
27-Mar-2025 | 659.2 | 669.35 | 654.05 | 657.05 | 33,726 | 19,70,58,914.45 | 1,25,933 |
28-Mar-2025 | 659.05 | 678.85 | 658.75 | 661 | 26,735 | 22,39,20,073.8 | 1,28,597 |
01-Apr-2025 | 671.25 | 699 | 665.3 | 691.95 | 49,696 | 65,26,83,644.5 | 2,04,077 |
02-Apr-2025 | 696.7 | 699 | 666 | 668.75 | 24,837 | 27,79,25,766.8 | 1,76,292 |
03-Apr-2025 | 668.9 | 684.15 | 663.1 | 681.85 | 14,633 | 15,84,81,886.65 | 83,622 |
04-Apr-2025 | 682.15 | 693 | 667.05 | 677.1 | 26,054 | 25,86,55,121.5 | 1,15,279 |
07-Apr-2025 | 610.6 | 680.95 | 610.6 | 671.6 | 27,566 | 21,94,27,647.2 | 1,05,125 |
08-Apr-2025 | 688 | 689.2 | 676 | 683.35 | 15,457 | 13,28,29,999.85 | 64,230 |
09-Apr-2025 | 680 | 683.5 | 669.4 | 676.7 | 12,761 | 8,39,02,220.8 | 41,205 |
11-Apr-2025 | 684.95 | 712 | 680 | 709.45 | 29,237 | 34,42,60,865.5 | 2,15,165 |
15-Apr-2025 | 717.7 | 729.5 | 705.5 | 715.4 | 28,671 | 36,33,82,257.7 | 1,03,897 |
16-Apr-2025 | 725 | 725 | 705.35 | 712.15 | 11,028 | 13,82,14,531 | 78,824 |
17-Apr-2025 | 712.05 | 720.9 | 705.85 | 716.7 | 8,487 | 10,41,41,344.8 | 66,216 |
21-Apr-2025 | 712.05 | 743.05 | 711.55 | 740.2 | 21,759 | 41,44,83,418.35 | 2,56,904 |
22-Apr-2025 | 741.35 | 744.45 | 728.6 | 735.05 | 13,346 | 14,17,60,371.7 | 79,847 |
23-Apr-2025 | 740 | 742.6 | 720.05 | 730.55 | 13,743 | 16,40,89,854.9 | 99,590 |
24-Apr-2025 | 732 | 756.05 | 727.15 | 750 | 22,063 | 38,77,26,261.4 | 2,48,469 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
