Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 16.85 | 17.6 | 16.85 | 17.5 | 10 | 3,46,300 | 16,000 |
19-Mar-2025 | 17.5 | 17.5 | 17.05 | 17.15 | 19 | 6,54,500 | 34,000 |
20-Mar-2025 | 17.45 | 17.5 | 17 | 17.3 | 24 | 8,61,500 | 48,000 |
21-Mar-2025 | 17.4 | 17.4 | 17.1 | 17.25 | 26 | 10,01,500 | 52,000 |
24-Mar-2025 | 16.95 | 17.15 | 16.85 | 16.95 | 28 | 9,50,200 | 48,000 |
25-Mar-2025 | 16.85 | 17 | 16.65 | 16.7 | 27 | 9,07,200 | 52,000 |
26-Mar-2025 | 16.7 | 16.7 | 15.95 | 15.95 | 34 | 11,36,900 | 62,000 |
27-Mar-2025 | 15.45 | 15.75 | 15.15 | 15.15 | 37 | 11,33,600 | 64,000 |
28-Mar-2025 | 14.85 | 15.6 | 14.4 | 14.4 | 40 | 12,73,500 | 84,000 |
01-Apr-2025 | 14.05 | 15.1 | 14 | 15.1 | 22 | 6,71,900 | 44,000 |
02-Apr-2025 | 15.5 | 15.85 | 15.15 | 15.85 | 16 | 5,01,100 | 32,000 |
03-Apr-2025 | 15.8 | 16.6 | 15.8 | 16.6 | 10 | 3,28,300 | 20,000 |
04-Apr-2025 | 17.4 | 17.4 | 17 | 17.4 | 13 | 4,51,400 | 26,000 |
07-Apr-2025 | 18.05 | 18.05 | 16.55 | 17.2 | 27 | 11,38,100 | 62,000 |
08-Apr-2025 | 17.95 | 18.05 | 17.75 | 18.05 | 18 | 7,20,300 | 40,000 |
09-Apr-2025 | 17.75 | 17.75 | 17.7 | 17.7 | 6 | 2,12,600 | 12,000 |
11-Apr-2025 | 17.7 | 17.7 | 17.6 | 17.6 | 4 | 1,41,000 | 8,000 |
16-Apr-2025 | 17.55 | 17.55 | 17.25 | 17.25 | 4 | 1,39,200 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
