Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 17.1 | 17.6 | 17.1 | 17.6 | 3 | 1,04,600 | 6,000 |
21-Aug-2025 | 17.9 | 17.9 | 17.5 | 17.5 | 3 | 1,06,000 | 4,000 |
22-Aug-2025 | 17.1 | 18 | 17 | 17.1 | 10 | 3,43,600 | 16,000 |
25-Aug-2025 | 17.2 | 17.4 | 16.8 | 16.8 | 4 | 1,37,500 | 6,000 |
26-Aug-2025 | 16.5 | 17.55 | 16.25 | 16.6 | 12 | 4,00,100 | 22,000 |
28-Aug-2025 | 17.15 | 17.15 | 16 | 16.4 | 11 | 3,61,300 | 16,000 |
29-Aug-2025 | 16.95 | 17 | 16.95 | 17 | 2 | 67,900 | 4,000 |
01-Sep-2025 | 16.8 | 17.5 | 16.8 | 17.4 | 5 | 1,73,100 | 10,000 |
02-Sep-2025 | 17.3 | 17.3 | 16.8 | 16.8 | 5 | 1,69,800 | 10,000 |
03-Sep-2025 | 16.45 | 16.55 | 16.45 | 16.55 | 5 | 1,97,600 | 12,000 |
04-Sep-2025 | 17 | 17 | 16.05 | 16.8 | 29 | 10,51,800 | 50,000 |
05-Sep-2025 | 16.5 | 16.7 | 16 | 16.7 | 12 | 4,54,700 | 20,000 |
08-Sep-2025 | 16.75 | 17.45 | 16.65 | 17.45 | 14 | 4,76,900 | 26,000 |
09-Sep-2025 | 18 | 18 | 16.7 | 16.9 | 9 | 3,07,500 | 16,000 |
11-Sep-2025 | 16.5 | 17.2 | 16.5 | 16.9 | 17 | 6,46,000 | 30,000 |
12-Sep-2025 | 17 | 17.55 | 17 | 17.2 | 10 | 3,47,500 | 18,000 |
15-Sep-2025 | 17.95 | 17.95 | 16.95 | 17.85 | 9 | 3,16,600 | 12,000 |
16-Sep-2025 | 18 | 18 | 17.1 | 17.5 | 8 | 2,81,200 | 14,000 |
17-Sep-2025 | 17.5 | 17.5 | 17.2 | 17.2 | 6 | 2,07,600 | 12,000 |
18-Sep-2025 | 17.2 | 17.3 | 17.05 | 17.05 | 7 | 2,41,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.