Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 19.55 | 20.5 | 19.5 | 20.5 | 6 | 3,56,700 | 16,000 |
16-Jan-2026 | 19.5 | 21.5 | 19.5 | 20 | 8 | 8,06,400 | 36,000 |
19-Jan-2026 | 20.75 | 21 | 20.5 | 20.5 | 6 | 7,40,800 | 34,000 |
20-Jan-2026 | 20.75 | 21 | 20.5 | 20.5 | 6 | 7,40,500 | 36,000 |
21-Jan-2026 | 19.5 | 20.5 | 19.5 | 20.4 | 11 | 7,17,900 | 34,000 |
22-Jan-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 3 | 1,28,400 | 6,000 |
23-Jan-2026 | 21 | 21 | 20.5 | 20.5 | 6 | 10,39,000 | 50,000 |
27-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
28-Jan-2026 | 20.5 | 20.5 | 20.15 | 20.5 | 8 | 15,98,300 | 78,000 |
29-Jan-2026 | 20.05 | 20.3 | 20.05 | 20.3 | 3 | 5,67,900 | 28,000 |
30-Jan-2026 | 20 | 20 | 20 | 20 | 2 | 1,20,000 | 6,000 |
01-Feb-2026 | 19 | 19.75 | 19 | 19.75 | 3 | 1,15,500 | 4,000 |
02-Feb-2026 | 19.7 | 19.75 | 19.7 | 19.75 | 2 | 78,900 | 4,000 |
03-Feb-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 4 | 5,92,500 | 30,000 |
04-Feb-2026 | 19.8 | 20.65 | 19.8 | 19.9 | 7 | 6,74,900 | 34,000 |
05-Feb-2026 | 20.65 | 20.65 | 20 | 20 | 4 | 2,81,300 | 14,000 |
06-Feb-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 4,02,000 | 20,000 |
10-Feb-2026 | 20.1 | 20.1 | 19.9 | 19.9 | 2 | 80,000 | 4,000 |
11-Feb-2026 | 19.9 | 20 | 19 | 19.2 | 14 | 6,23,300 | 32,000 |
12-Feb-2026 | 18.6 | 19.25 | 18.6 | 19.25 | 5 | 1,90,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
