Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 23 | 23.2 | 22.9 | 23.05 | 9 | 4,14,400 | 14,000 |
12-Feb-2025 | 22.1 | 22.25 | 21 | 21.6 | 23 | 10,36,500 | 34,000 |
13-Feb-2025 | 22 | 22.4 | 21.85 | 21.9 | 14 | 7,48,900 | 18,000 |
14-Feb-2025 | 21.85 | 21.85 | 21.05 | 21.05 | 16 | 7,68,100 | 36,000 |
17-Feb-2025 | 20.65 | 20.65 | 19.85 | 19.9 | 20 | 8,47,900 | 38,000 |
18-Feb-2025 | 19.35 | 20.2 | 18.05 | 18.5 | 21 | 8,23,000 | 32,000 |
19-Feb-2025 | 18.5 | 19.75 | 18.5 | 19.05 | 12 | 4,55,700 | 22,000 |
20-Feb-2025 | 19 | 19.4 | 18.9 | 19.15 | 11 | 4,19,200 | 16,000 |
25-Feb-2025 | 18.65 | 18.65 | 18.5 | 18.5 | 4 | 1,48,600 | 8,000 |
27-Feb-2025 | 18.1 | 19 | 18.1 | 18.95 | 14 | 5,92,500 | 28,000 |
28-Feb-2025 | 19.15 | 19.15 | 18.4 | 18.4 | 11 | 4,13,100 | 20,000 |
03-Mar-2025 | 18.45 | 18.45 | 17.85 | 17.95 | 12 | 4,32,200 | 24,000 |
04-Mar-2025 | 17.95 | 17.95 | 17.35 | 17.35 | 7 | 2,46,900 | 12,000 |
05-Mar-2025 | 17.35 | 17.9 | 17.35 | 17.55 | 10 | 3,53,400 | 16,000 |
06-Mar-2025 | 18 | 18 | 17.4 | 17.9 | 11 | 3,89,400 | 20,000 |
07-Mar-2025 | 18.15 | 18.3 | 17.65 | 18.25 | 12 | 12,99,200 | 68,000 |
10-Mar-2025 | 19.05 | 19.05 | 18.05 | 18.05 | 13 | 5,15,200 | 26,000 |
11-Mar-2025 | 18.05 | 18.3 | 17.75 | 18 | 14 | 5,78,600 | 26,000 |
12-Mar-2025 | 18 | 18.15 | 17.75 | 18.1 | 10 | 3,58,800 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
