Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹43.17

(-2.35%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	53	54	50.55	51.17	401	7,38,039.98	6,687
12-Feb-2025	52.17	52.43	49.54	51.89	493	14,74,008.36	18,728
13-Feb-2025	51	54.59	50.04	52.84	426	10,61,803.04	4,626
14-Feb-2025	53.17	55	50	50.97	664	12,05,601.24	10,781
17-Feb-2025	52.75	53	49	49.34	467	5,53,624.57	5,956
18-Feb-2025	49.34	50.78	46.5	47.84	606	10,80,871.41	15,424
19-Feb-2025	48.5	49.9	48.08	49.48	208	6,10,644.96	7,520
20-Feb-2025	50.25	50.93	49.48	50.23	221	4,41,428	6,517
21-Feb-2025	51	51.69	50.01	50.38	169	2,83,438.05	4,095
24-Feb-2025	51.55	51.55	48.01	48.73	461	5,63,243.77	5,813
25-Feb-2025	49.72	53	47.01	49.97	926	15,82,434.24	12,735
27-Feb-2025	49.2	50.09	45.3	45.95	1,648	30,44,614.29	27,626
28-Feb-2025	44.01	45.94	44.01	44.25	501	6,71,209.88	7,442
03-Mar-2025	44	44.68	42	43.31	490	7,20,255.7	9,431
04-Mar-2025	43.74	44.8	42.37	44.09	393	3,27,607.11	3,522
05-Mar-2025	44.78	46.8	44.74	45.8	525	10,57,888.64	13,310
06-Mar-2025	45.2	47.68	45.2	46.12	587	8,33,376.25	9,230
07-Mar-2025	46.66	47.65	46	46.25	399	8,62,983.58	13,187
10-Mar-2025	47.39	48.88	45.32	45.84	523	7,84,074.57	10,418
11-Mar-2025	45.05	46.93	44.3	45.73	379	20,82,824.85	39,134
12-Mar-2025	45.65	46.97	44	44.21	454	8,19,278.7	8,587

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice