Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹34.9

(1.60%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	33.44	33.44	31.61	32.25	302	9,98,881.69	17,319
20-Jan-2026	32.24	32.8	31.01	31.85	370	17,43,489.11	34,841
21-Jan-2026	32.7	32.7	28.5	29.97	656	34,52,920.75	33,780
22-Jan-2026	30.1	30.99	29.1	29.88	196	2,26,110.02	4,710
23-Jan-2026	29.97	30.9	29.73	29.93	120	2,77,220.18	7,687
27-Jan-2026	30.9	30.9	29.01	29.36	158	1,73,844.4	4,041
28-Jan-2026	29.99	30.74	29	29.6	162	4,71,702.98	8,628
29-Jan-2026	29.65	29.98	29.01	29.16	280	2,20,545.15	6,414
30-Jan-2026	28.52	29.4	28.52	29.26	162	1,73,899.71	5,283
01-Feb-2026	29.86	35.11	29.11	35.11	1,019	53,53,081.43	89,260
02-Feb-2026	39	42.13	36.86	42.13	5,687	3,65,03,544.24	2,48,879
03-Feb-2026	46.34	46.34	44	46.34	1,736	1,49,40,924.22	1,53,920
04-Feb-2026	46.34	46.34	41.71	41.71	2,546	1,48,60,340.11	1,49,927
05-Feb-2026	40.37	40.37	37.54	37.54	897	44,04,852.87	54,114
06-Feb-2026	36.05	37.4	33.8	35.89	1,199	43,14,255.54	44,078
09-Feb-2026	35.89	39.47	35.89	38.21	1,135	65,49,121.23	53,108
10-Feb-2026	37.99	38.43	37	37.37	541	15,93,853.02	21,492
11-Feb-2026	36.4	38.5	36.4	37.86	455	14,02,628.89	10,665
12-Feb-2026	37.43	38.06	36.55	36.95	306	6,94,517.3	11,865
13-Feb-2026	36.4	37.5	35	35.91	464	7,37,901.41	14,448
16-Feb-2026	35.79	35.89	34.01	34.35	1,132	21,01,782.59	24,628

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice