Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 65.51 | 67.29 | 63.75 | 65.8 | 1,424 | 33,40,518.56 | 21,900 |
24-OCT-2024 | 65.8 | 67.9 | 64.25 | 65.06 | 1,023 | 34,44,333 | 24,472 |
25-OCT-2024 | 64.54 | 67 | 60.51 | 64.16 | 2,217 | 57,46,042.37 | 46,423 |
28-OCT-2024 | 64.16 | 68 | 63.13 | 67.43 | 984 | 23,34,388.94 | 17,549 |
29-OCT-2024 | 66.3 | 66.89 | 65.5 | 66.47 | 570 | 11,82,599.87 | 9,040 |
30-OCT-2024 | 66.79 | 68.5 | 65.81 | 67.15 | 748 | 14,59,618.44 | 12,105 |
31-OCT-2024 | 67.47 | 70.25 | 66.51 | 69.35 | 694 | 26,70,769.45 | 23,196 |
01-NOV-2024 | 69.79 | 72 | 66.55 | 70.01 | 457 | 23,52,383.07 | 21,043 |
04-NOV-2024 | 71 | 72.09 | 67.9 | 68.7 | 677 | 16,40,189.35 | 15,010 |
05-NOV-2024 | 68.7 | 69.6 | 66.06 | 66.77 | 607 | 17,04,788.18 | 17,877 |
06-NOV-2024 | 66.77 | 70 | 66.77 | 68 | 947 | 29,84,770.72 | 16,802 |
07-NOV-2024 | 68.29 | 69.23 | 66.6 | 67.02 | 678 | 18,02,175.34 | 16,446 |
08-NOV-2024 | 67.2 | 67.26 | 64.5 | 64.76 | 962 | 26,26,455.39 | 24,661 |
11-NOV-2024 | 65.2 | 65.7 | 63.82 | 64.5 | 547 | 14,48,064.87 | 14,188 |
12-NOV-2024 | 64.8 | 65.66 | 59.98 | 61.58 | 654 | 29,08,505.3 | 27,848 |
13-NOV-2024 | 61.6 | 66.5 | 61.25 | 62 | 967 | 32,22,550.97 | 22,448 |
14-NOV-2024 | 60.11 | 63.99 | 60.11 | 62.57 | 618 | 15,80,495.49 | 14,134 |
18-NOV-2024 | 61 | 61.95 | 60 | 60.1 | 786 | 19,91,497.11 | 19,581 |
19-NOV-2024 | 60.69 | 63.3 | 58.51 | 59.74 | 1,026 | 39,92,095.6 | 36,924 |
21-NOV-2024 | 60.69 | 61.79 | 58.51 | 59.01 | 786 | 19,62,148.45 | 14,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
