Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 46.8 | 46.8 | 42.25 | 42.78 | 891 | 27,75,256.08 | 39,370 |
27-Mar-2025 | 43.64 | 43.83 | 42.2 | 42.43 | 631 | 20,74,498.51 | 32,746 |
28-Mar-2025 | 42.1 | 43.49 | 41.02 | 41.16 | 739 | 19,56,116.77 | 28,008 |
01-Apr-2025 | 41.16 | 43.89 | 41.16 | 42.39 | 375 | 5,88,954.65 | 6,084 |
02-Apr-2025 | 42.1 | 44 | 42.1 | 43.6 | 940 | 10,12,019.85 | 8,674 |
03-Apr-2025 | 43.6 | 44.59 | 42.62 | 43.09 | 538 | 10,09,240.4 | 9,274 |
04-Apr-2025 | 44.99 | 51 | 42.82 | 45.06 | 4,722 | 2,02,81,327.36 | 1,08,676 |
07-Apr-2025 | 43 | 44 | 41.3 | 42.96 | 784 | 16,10,999.76 | 18,088 |
08-Apr-2025 | 43.11 | 43.93 | 42.11 | 42.83 | 372 | 8,63,553.42 | 13,419 |
09-Apr-2025 | 42.92 | 44 | 42.11 | 42.7 | 412 | 10,28,411.65 | 13,508 |
11-Apr-2025 | 43 | 43.98 | 43 | 43.14 | 356 | 6,62,380.32 | 9,989 |
15-Apr-2025 | 43.68 | 45 | 43.68 | 44.9 | 619 | 8,52,974.63 | 11,605 |
16-Apr-2025 | 44.9 | 44.93 | 44 | 44.62 | 310 | 3,67,692.32 | 5,061 |
17-Apr-2025 | 44.63 | 48.12 | 44.02 | 46.86 | 1,447 | 25,35,448.24 | 33,020 |
21-Apr-2025 | 46.86 | 48.43 | 45.79 | 47.71 | 772 | 14,61,003.74 | 16,870 |
22-Apr-2025 | 48 | 48.94 | 47.5 | 47.77 | 589 | 8,29,454.58 | 9,665 |
23-Apr-2025 | 47.78 | 49.5 | 45.27 | 48.1 | 1,505 | 33,55,179.31 | 29,390 |
24-Apr-2025 | 48.37 | 48.99 | 47.42 | 48.18 | 797 | 11,83,860.44 | 11,513 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
