Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹54.13

(-1.37%)

Feb 5, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	60.6	62.05	55	56.47	1,494	34,85,095.21	33,628
07-Jan-2025	57.3	59.29	57.3	58.51	892	16,20,115.35	13,387
08-Jan-2025	58.58	60	58.15	58.39	689	12,46,192.34	7,491
09-Jan-2025	58.13	61	57.5	57.85	882	16,88,403.05	13,144
10-Jan-2025	57.85	58.39	55.85	56.64	737	13,89,902.37	11,973
13-Jan-2025	56.64	56.65	53.66	53.83	802	22,61,816.57	31,095
14-Jan-2025	53.8	55.16	53.04	53.72	710	15,72,592.88	15,599
15-Jan-2025	54.5	55.3	53.9	54.53	472	7,42,519.66	8,482
16-Jan-2025	55.39	55.8	54.71	55.29	489	9,97,166.12	11,011
17-Jan-2025	55.09	62.88	54.9	57.45	1,958	64,94,051.95	26,500
20-Jan-2025	58.49	58.49	56.8	58.23	483	10,87,310.81	9,288
21-Jan-2025	58.23	58.95	56.1	56.39	579	9,95,279.96	9,943
22-Jan-2025	56.39	57.47	55	55.67	400	7,65,754.53	7,739
23-Jan-2025	56.18	56.5	55.16	55.42	279	5,82,767.16	6,504
24-Jan-2025	55.02	57.42	53.51	54.11	670	16,33,875.93	10,834
27-Jan-2025	53.11	54.08	50.5	51	784	23,38,498.05	26,845
28-Jan-2025	50	52	49.05	50.56	540	12,42,023.01	10,158
29-Jan-2025	50.69	52.5	50.65	51.85	271	5,19,172.18	6,271
30-Jan-2025	51.99	53.48	51.51	52.81	256	6,38,916.39	8,081
31-Jan-2025	53.19	56.44	53.19	55.55	379	8,88,889.26	10,784
01-Feb-2025	55.54	56.49	54.41	55.03	319	6,32,868.65	7,673
03-Feb-2025	53.11	56.35	53.11	54.94	289	5,96,911.79	6,267
04-Feb-2025	55.99	55.99	54.11	54.88	193	2,36,494.73	2,588

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice