Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 60.15 | 62.65 | 59.55 | 62.15 | 809 | 29,79,642.95 | 32,354 |
27-NOV-2024 | 62.15 | 63.22 | 61.51 | 61.91 | 381 | 7,98,786.12 | 8,408 |
28-NOV-2024 | 62.17 | 64.69 | 61.52 | 62.77 | 702 | 22,46,891.39 | 22,313 |
29-NOV-2024 | 63.95 | 63.95 | 62.37 | 62.81 | 502 | 13,62,584.55 | 10,383 |
02-DEC-2024 | 62.81 | 68.5 | 62.51 | 65.94 | 1,793 | 83,73,144.41 | 54,638 |
03-DEC-2024 | 66.2 | 67.98 | 65.33 | 66.35 | 710 | 16,43,605.92 | 12,141 |
04-DEC-2024 | 66.65 | 68.53 | 64.35 | 65.27 | 843 | 29,06,646.22 | 28,376 |
05-DEC-2024 | 65.58 | 66.5 | 65.36 | 65.82 | 495 | 19,51,422.91 | 15,270 |
06-DEC-2024 | 66.15 | 66.8 | 65 | 65.19 | 478 | 16,14,880.99 | 11,831 |
09-DEC-2024 | 65.2 | 66.52 | 62.97 | 64.72 | 1,023 | 48,43,134.05 | 30,738 |
10-DEC-2024 | 63.61 | 65.83 | 63.61 | 64.59 | 373 | 15,21,386.25 | 13,458 |
11-DEC-2024 | 64.89 | 65.98 | 64.11 | 64.68 | 436 | 15,52,074.25 | 10,782 |
12-DEC-2024 | 64.55 | 66.24 | 62.3 | 63.33 | 658 | 21,42,548.48 | 17,407 |
13-DEC-2024 | 63.33 | 64.3 | 62.6 | 63.78 | 573 | 18,34,588.74 | 14,592 |
16-DEC-2024 | 64 | 65.5 | 63.41 | 65.17 | 614 | 16,43,114.56 | 12,673 |
17-DEC-2024 | 65.48 | 67.69 | 64.52 | 65.36 | 1,147 | 42,87,513.46 | 40,240 |
18-DEC-2024 | 65.62 | 66.29 | 59.8 | 61.2 | 3,063 | 1,63,63,229.96 | 1,44,528 |
19-DEC-2024 | 60 | 62.44 | 59.71 | 61.4 | 451 | 13,28,124.76 | 11,235 |
20-DEC-2024 | 61.5 | 61.89 | 59.1 | 59.24 | 707 | 21,75,513.49 | 27,110 |
23-DEC-2024 | 59.84 | 62.4 | 59.23 | 60.16 | 534 | 15,31,270.73 | 13,618 |
24-DEC-2024 | 60.35 | 61.5 | 60.05 | 60.83 | 225 | 8,73,813.46 | 8,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
