Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.7

(1.45%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.7	0.72	0.69	0.71	734	5,67,938	4,19,523
14-Jan-2026	0.71	0.71	0.69	0.69	689	4,96,341	4,85,225
16-Jan-2026	0.69	0.7	0.67	0.67	998	5,74,439	7,19,331
19-Jan-2026	0.67	0.69	0.65	0.68	1,018	7,33,127	7,97,884
20-Jan-2026	0.66	0.67	0.64	0.65	1,129	7,04,941	8,45,140
21-Jan-2026	0.65	0.65	0.57	0.6	1,201	7,94,671	10,61,386
22-Jan-2026	0.61	0.62	0.59	0.61	965	5,59,453	7,23,923
23-Jan-2026	0.62	0.62	0.6	0.6	670	3,25,666	3,73,126
27-Jan-2026	0.61	0.62	0.59	0.6	1,022	4,29,992	5,34,789
28-Jan-2026	0.59	0.62	0.59	0.61	812	4,15,431	4,38,251
29-Jan-2026	0.62	0.62	0.58	0.6	1,072	9,99,607	12,51,357
30-Jan-2026	0.6	0.6	0.58	0.59	981	4,61,295	5,55,869
01-Feb-2026	0.6	0.7	0.59	0.7	1,793	18,79,598	20,60,279
02-Feb-2026	0.79	0.84	0.72	0.77	6,120	2,45,50,523	1,45,75,092
03-Feb-2026	0.77	0.79	0.65	0.67	3,300	66,14,996	61,76,585
04-Feb-2026	0.67	0.7	0.64	0.69	1,798	21,12,550	24,28,245
05-Feb-2026	0.68	0.72	0.66	0.69	1,152	17,58,845	13,07,043
06-Feb-2026	0.69	0.69	0.67	0.69	814	5,45,733	6,26,585
09-Feb-2026	0.69	0.7	0.68	0.69	1,005	9,50,962	10,90,408
10-Feb-2026	0.69	0.7	0.68	0.68	809	6,79,413	6,12,146
11-Feb-2026	0.69	0.69	0.68	0.69	666	5,22,620	5,66,024

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice