| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.50% | 00% |
| 00% | ₹1150% | 500 | - | - |
| - | - | 540 | ₹60% | 00% |
| - | - | 550 | ₹0.050% | 8,0000% |
| - | - | 560 | ₹0.10% | 2,0000% |
| - | - | 580 | ₹0.05-75% | 48,0000% |
| 3,0000% | ₹890% | 600 | ₹0.050% | 3,40,0000% |
| - | - | 610 | ₹0.250% | 4,0000% |
| 7,0000% | ₹950% | 620 | ₹0.050% | 44,0000% |
| 5,0000% | ₹1000% | 630 | ₹0.10% | 39,0000% |
| 5,0000% | ₹66.4510.47% | 640 | ₹0.050% | 62,0000% |
| 32,0000% | ₹73.50% | 650 | ₹0.050% | 1,83,000-1.08% |
| 9,0000% | ₹48.124.28% | 660 | ₹0.1-33.33% | 32,000-3.03% |
| 22,000-4.34% | ₹38.55-16.19% | 670 | ₹0.05-75% | 42,000-12.5% |
| 1,06,000-5.35% | ₹34.4-9.94% | 680 | ₹0.1-60% | 1,00,000-16.66% |
| 28,000-22.22% | ₹14.25-52.1% | 690 | ₹0.05-75% | 1,38,0000% |
| 1,66,000-19.41% | ₹7.2-61.8% | 700 | ₹0.05-85.71% | 1,64,000-46.92% |
| 79,000-44.75% | ₹0.05-99.48% | 710 | ₹3.05190.47% | 1,33,000-35.12% |
| 1,06,000-46.19% | ₹0.2-95.55% | 720 | ₹12.75117.94% | 1,11,000-32.31% |
| 2,13,000-26.55% | ₹0.05-97.77% | 730 | ₹22.1567.16% | 1,23,000-24.53% |
| 1,16,000-50.63% | ₹0.05-95.45% | 740 | ₹36.663.02% | 1,26,000-20.25% |
| 3,41,000-39.96% | ₹0.05-92.85% | 750 | ₹43.431.51% | 1,28,000-7.24% |
| 2,22,000-27.45% | ₹0.05-90% | 760 | ₹41.050% | 24,0000% |
| 1,18,000-45.62% | ₹0.05-85.71% | 770 | ₹65.432.52% | 15,0000% |
| 1,13,000-28.02% | ₹0.05-80% | 780 | ₹80.7533.58% | 23,000-11.53% |
| 79,000-21.78% | ₹0.05-75% | 790 | ₹7410.44% | 11,0000% |
| 4,15,000-10.75% | ₹0.05-66.66% | 800 | ₹94.515.73% | 52,000-22.38% |
| 64,000-39.04% | ₹0.05-66.66% | 810 | ₹64.20% | 4,0000% |
| 3,33,000-1.47% | ₹0.05-50% | 820 | ₹1100% | 5,0000% |
| 52,000-40.90% | ₹0.05-66.66% | 830 | ₹84.350% | 1,0000% |
| 67,000-5.63% | ₹0.050% | 840 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
