Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹970

(-1.96%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,019.2	1,019.5	1,019.2	1,019.2	6	28,53,880	2,800
22-Jan-2026	998.85	998.85	998.85	998.85	4	19,97,700	2,000
23-Jan-2026	978.9	1,018.75	978.9	1,018.75	14	67,68,180	6,800
27-Jan-2026	1,020	1,020	998.4	998.4	4	16,14,960	1,600
28-Jan-2026	979	979	978.45	978.45	2	7,82,980	800
29-Jan-2026	958.9	958.9	958.9	958.9	1	3,83,560	400
30-Jan-2026	939.75	939.75	939.75	939.75	6	33,83,100	3,600
01-Feb-2026	921	958	921	958	13	52,90,800	5,600
02-Feb-2026	977.15	977.15	975	975	11	42,97,740	4,400
03-Feb-2026	955.5	993	955.5	993	4	15,73,800	1,600
04-Feb-2026	1,012	1,012	973.5	1,009	4	16,01,400	1,600
05-Feb-2026	1,020	1,020	988.85	1,012	8	1,05,10,140	10,400
06-Feb-2026	1,018.5	1,018.5	1,018.5	1,018.5	6	28,51,800	2,800
09-Feb-2026	998.2	998.2	998.2	998.2	1	3,99,280	400
10-Feb-2026	990	1,010	985	1,010	11	51,88,800	5,200
11-Feb-2026	990	1,014	990	1,014	3	11,97,600	1,200
12-Feb-2026	1,000	1,030	994	1,030	20	1,59,15,600	15,600
13-Feb-2026	1,009.4	1,048	1,009.4	1,048	5	29,18,960	2,800
16-Feb-2026	1,048	1,048	1,027.05	1,027.1	3	12,40,860	1,200
17-Feb-2026	1,006.6	1,030	1,006.6	1,030	3	12,17,280	1,200
18-Feb-2026	1,009.4	1,010	1,009.4	1,009.5	10	1,53,44,520	15,200
19-Feb-2026	989.35	989.35	989.35	989.35	1	3,95,740	400

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice