BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹14

(4.01%)

Mar 12, 2025|09:55:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	12.62	13.2	12.01	12.62	41	23,019	1,661
11-Feb-2025	12.3	12.8	12.1	12.23	44	39,078	2,056
12-Feb-2025	11.14	12.58	11.14	12.48	51	70,884	4,210
13-Feb-2025	12.5	12.97	12	12.24	28	15,319	1,055
14-Feb-2025	12.2	12.3	12	12.01	27	17,207	1,408
17-Feb-2025	12.25	12.69	11.5	12.21	44	67,899	1,219
18-Feb-2025	12.45	12.45	11.51	12.14	22	26,256	2,046
19-Feb-2025	12.38	12.49	11.61	11.66	13	4,156	317
20-Feb-2025	11.89	12.09	11.66	11.92	31	12,573	991
21-Feb-2025	11.9	12.49	11.66	12.39	17	11,465	582
24-Feb-2025	12.79	12.79	11.67	11.7	21	31,382	2,640
25-Feb-2025	12	12.86	11.33	11.8	41	64,689	2,710
27-Feb-2025	11.56	12.39	11.38	11.81	33	9,992	790
28-Feb-2025	11.81	12.96	11.03	12.19	61	1,04,966	6,119
03-Mar-2025	12.8	12.8	11.51	11.62	32	23,006	1,325
04-Mar-2025	11.62	12.77	11.39	11.98	32	22,224	1,585
05-Mar-2025	11.98	12.95	11.98	12.74	28	42,564	2,900
06-Mar-2025	12.99	13.5	12.75	13.02	45	90,289	6,934
07-Mar-2025	13.5	13.5	12.52	13.2	48	80,260	4,830
10-Mar-2025	13.46	14	12.5	12.64	41	48,741	2,687
11-Mar-2025	12.01	13.49	12.01	13.46	40	67,760	4,876

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice