BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹13.15

(0.00%)

Feb 5, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	14.92	15	14.14	14.15	73	1,30,240	4,682
07-Jan-2025	13.8	14.2	13.8	13.82	52	30,446	1,533
08-Jan-2025	13.54	14.48	13.54	13.74	35	27,599	1,138
09-Jan-2025	14.42	14.42	13.68	13.78	34	24,813	1,364
10-Jan-2025	13.19	14.1	13.19	13.47	38	35,352	1,489
13-Jan-2025	12.9	13.8	12.9	13.2	35	60,169	4,057
14-Jan-2025	13.5	13.58	12.54	13.01	52	85,161	5,796
15-Jan-2025	13.27	13.46	12.7	12.8	54	39,235	2,420
16-Jan-2025	13.43	13.43	12.43	13.24	32	37,223	2,664
17-Jan-2025	13.77	13.77	12.75	13.44	41	67,813	4,875
20-Jan-2025	14.1	14.1	13.44	13.62	51	34,798	2,444
21-Jan-2025	13.9	13.9	13.09	13.62	60	95,670	3,990
22-Jan-2025	13.68	13.68	13.16	13.49	33	18,712	1,021
23-Jan-2025	13.76	13.76	13.16	13.19	34	51,623	3,347
24-Jan-2025	13.17	13.4	12.69	13.01	45	1,02,183	5,843
27-Jan-2025	13	13.01	12.58	12.81	41	47,612	3,271
28-Jan-2025	12.83	13.45	12.3	13.41	48	75,411	4,887
29-Jan-2025	13.72	13.72	12.84	13	41	29,634	2,199
30-Jan-2025	13.6	13.6	12.52	13.28	34	28,187	1,358
31-Jan-2025	13.6	13.6	12.62	12.85	71	1,26,705	8,523
01-Feb-2025	12.62	13.49	12.62	13.49	34	43,814	3,033
03-Feb-2025	13.65	13.65	12.82	12.82	63	66,611	4,809
04-Feb-2025	13.08	13.29	12.7	13.15	38	26,920	1,360

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice