iifl-logo

BKV Industries Ltd Historical Data

Add as a Preferred Source on Google
₹9.31
(0.22%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BKV Industries Ltd Historical Data

09/01/2026calendar-icon
09/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

8.61

9.428.59.16378,463683

13-Jan-2026

9.98

9.9899.32414,4591,564

14-Jan-2026

9.3

9.38.89.31912,0201,226

16-Jan-2026

9.15

9.868.639.52186,787684

19-Jan-2026

9.71

9.778.638.743721,3401,865

20-Jan-2026

9.45

9.458.658.73339,2713,710

21-Jan-2026

9.35

9.358.518.52315,781630

22-Jan-2026

8.5

9.198.488.9347,676810

23-Jan-2026

8.89

9.298.18.481719,1192,077

27-Jan-2026

9.99

10.178.28.531214,55,23714,922

28-Jan-2026

8.75

9.458.78.734630,9363,342

29-Jan-2026

9.4

9.748.568.767150,7394,154

30-Jan-2026

9.9

9.98.829.072611,8591,195

01-Feb-2026

9

10.188.539.75150,6923,588

02-Feb-2026

9.81

108.859.062914,8731,040

03-Feb-2026

8.91

9.928.919.23113,7671,233

04-Feb-2026

8.53

9.928.539.324227,5722,029

05-Feb-2026

8.9

9.58.99.29205,214561

06-Feb-2026

9.27

9.978.629.312715,9061,641

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BKV Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.