Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹103

(0.15%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	119	119.7	117.2	118.8	158	7,94,817	5,681
06-Feb-2025	119.35	122	117.25	117.65	165	5,99,756	3,874
07-Feb-2025	117.95	119.7	116.1	116.75	158	4,61,005	3,042
10-Feb-2025	116	118.15	116	116.9	161	12,29,147	9,675
11-Feb-2025	117.45	118.1	110	111.75	521	15,67,208	11,260
12-Feb-2025	112.3	114	104.5	110.65	827	30,05,986	20,400
13-Feb-2025	110.65	113.75	110	110.6	225	9,34,456	5,060
14-Feb-2025	108.2	111.7	105	108.25	380	14,25,803	10,494
17-Feb-2025	106.8	108.8	103	104.7	593	17,44,863	14,037
18-Feb-2025	105	106.8	98.8	100	761	19,34,485	15,706
19-Feb-2025	103.5	105.9	100	104.85	246	7,94,210	6,552
20-Feb-2025	104.85	107.9	102.75	104.35	242	9,11,750	5,643
21-Feb-2025	104.7	110.4	104.65	108.95	244	11,60,516	9,386
24-Feb-2025	105.2	110	105.2	106.8	270	8,60,941	5,200
25-Feb-2025	108.7	109.85	103	105.05	249	5,25,989	3,821
27-Feb-2025	105.1	107.75	104	104.3	266	9,97,270	7,686
28-Feb-2025	104	104.95	100	102.9	486	11,85,095	9,240
03-Mar-2025	100.25	103	98	100.05	526	25,48,706	24,268
04-Mar-2025	100.05	103	98.05	98.95	423	23,16,195	20,748
05-Mar-2025	98.95	101.95	98.95	101.45	277	28,07,706	26,793
06-Mar-2025	103	104.2	101.2	102.85	268	14,17,078	11,653

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice