Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 176.69 | 176.7 | 167.9 | 172.21 | 16,500 | 54,41,61,349.43 | 5,07,615 |
13-Jan-2026 | 172.2 | 173.99 | 160.2 | 162.49 | 25,991 | 58,21,26,644.94 | 8,13,405 |
14-Jan-2026 | 164 | 168 | 161.64 | 164.35 | 16,493 | 37,33,81,427.54 | 6,47,513 |
16-Jan-2026 | 164.7 | 174.2 | 162.46 | 172.09 | 30,854 | 74,43,13,808.72 | 9,16,989 |
19-Jan-2026 | 172.5 | 172.5 | 163.2 | 164.21 | 10,026 | 19,01,44,411.88 | 3,20,608 |
20-Jan-2026 | 165 | 165 | 156 | 156.87 | 10,943 | 20,86,97,103.18 | 2,83,127 |
21-Jan-2026 | 156 | 160.14 | 152.26 | 154.15 | 15,662 | 28,70,67,814.2 | 3,70,752 |
22-Jan-2026 | 157 | 158 | 153.12 | 154.69 | 9,999 | 19,06,65,654.55 | 4,28,139 |
23-Jan-2026 | 158 | 168 | 157.66 | 162.04 | 35,134 | 78,73,48,443.19 | 8,52,793 |
27-Jan-2026 | 164.89 | 168.5 | 158.72 | 167.13 | 12,479 | 22,51,43,394.33 | 3,68,572 |
28-Jan-2026 | 166.83 | 169.76 | 164.7 | 167.73 | 7,406 | 11,45,42,422.82 | 2,12,654 |
29-Jan-2026 | 168 | 187.57 | 168 | 183.13 | 52,535 | 1,26,91,11,181.56 | 17,87,782 |
30-Jan-2026 | 181 | 181.4 | 175.52 | 176.73 | 10,556 | 23,50,44,854.28 | 4,44,322 |
01-Feb-2026 | 176 | 185 | 167.2 | 170.5 | 12,056 | 19,08,36,431.83 | 2,96,844 |
02-Feb-2026 | 168.7 | 174.98 | 166.36 | 172.77 | 11,424 | 15,45,26,466.92 | 2,45,321 |
03-Feb-2026 | 175 | 183 | 175 | 180.52 | 14,924 | 33,05,82,877.66 | 6,39,688 |
04-Feb-2026 | 179 | 186.4 | 178.03 | 184.28 | 17,005 | 29,31,85,439.36 | 7,07,109 |
05-Feb-2026 | 183.15 | 188.8 | 182.44 | 185.78 | 18,483 | 36,97,82,539.05 | 6,80,852 |
06-Feb-2026 | 185 | 185.5 | 177.38 | 183.2 | 10,432 | 20,45,28,954.72 | 4,30,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
