Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 124 | 124.98 | 120.1 | 121.17 | 5,741 | 5,06,85,281.93 | 2,24,797 |
27-Mar-2025 | 120 | 121.17 | 117.99 | 119.01 | 5,676 | 5,05,97,668.85 | 2,35,103 |
28-Mar-2025 | 119.9 | 122.8 | 117.1 | 117.78 | 5,680 | 4,51,03,243.71 | 1,83,184 |
01-Apr-2025 | 115 | 120.08 | 114.03 | 119.27 | 3,633 | 2,37,14,349.19 | 72,190 |
02-Apr-2025 | 120.75 | 120.75 | 117.01 | 120.1 | 3,488 | 1,97,45,355.24 | 60,279 |
03-Apr-2025 | 121.9 | 128.9 | 120.76 | 126.1 | 11,505 | 10,48,21,242.52 | 2,67,972 |
04-Apr-2025 | 126.89 | 128 | 119.1 | 120.4 | 6,221 | 4,10,89,108.71 | 1,36,181 |
07-Apr-2025 | 111 | 117.45 | 108.12 | 116.57 | 9,221 | 4,95,04,007.19 | 1,56,288 |
08-Apr-2025 | 117.95 | 121.01 | 117.4 | 119.88 | 4,015 | 2,74,11,432.89 | 86,576 |
09-Apr-2025 | 118.1 | 119.88 | 116 | 116.41 | 3,274 | 2,04,04,557.13 | 79,577 |
11-Apr-2025 | 118 | 123.81 | 118 | 119.02 | 4,001 | 2,12,12,871.57 | 66,474 |
15-Apr-2025 | 120.6 | 126.35 | 120.18 | 124.6 | 5,432 | 4,22,23,121.16 | 1,48,161 |
16-Apr-2025 | 124.41 | 125.71 | 121.14 | 123.21 | 10,388 | 4,03,43,166.39 | 1,56,506 |
17-Apr-2025 | 122.71 | 126.5 | 122.61 | 124.87 | 9,090 | 4,16,91,838.13 | 1,58,221 |
21-Apr-2025 | 125.49 | 126.12 | 123 | 124.35 | 5,394 | 2,87,67,647.83 | 1,00,260 |
22-Apr-2025 | 125.45 | 126.59 | 123.75 | 125.22 | 9,132 | 3,20,14,448.46 | 1,16,220 |
23-Apr-2025 | 125.75 | 126.29 | 122.58 | 124.69 | 5,168 | 2,55,83,781.14 | 89,423 |
24-Apr-2025 | 124.69 | 133.7 | 123.44 | 126.38 | 24,104 | 24,23,82,187.76 | 5,42,081 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
