Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 180.88 | 185.32 | 180 | 185.32 | 331 | 1,27,44,644.53 | 67,612 |
11-Sep-2025 | 184.9 | 192.5 | 182.27 | 186.04 | 4,345 | 4,02,81,834.95 | 79,291 |
12-Sep-2025 | 186.99 | 195.34 | 183.75 | 190.39 | 1,692 | 2,29,60,262.86 | 78,796 |
15-Sep-2025 | 190.39 | 192.4 | 187.98 | 188.51 | 1,152 | 83,72,301.17 | 32,903 |
16-Sep-2025 | 187.03 | 188.47 | 184.66 | 185.83 | 2,090 | 1,82,67,230.67 | 49,084 |
17-Sep-2025 | 185.9 | 193.9 | 185.1 | 189.97 | 2,739 | 4,92,80,824.73 | 75,563 |
18-Sep-2025 | 190.74 | 199.46 | 189.23 | 197.97 | 2,409 | 5,08,97,923.97 | 2,06,544 |
19-Sep-2025 | 206 | 206 | 196.3 | 197.46 | 3,325 | 2,86,73,262.11 | 83,413 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
