Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹28.92

(-1.57%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	27.97	28.9	27.06	28.35	1,341	1,20,90,537	2,79,069
29-Aug-2025	28.99	29.76	28.41	29.68	1,763	2,87,03,694	5,24,797
01-Sep-2025	30.3	31.16	29.74	31.13	1,585	2,15,66,976	4,64,282
02-Sep-2025	31.98	32.3	30.25	30.74	2,071	3,21,83,546	4,85,655
03-Sep-2025	30.75	31	29.21	29.31	2,155	1,66,22,983	3,63,338
04-Sep-2025	29.01	30.35	29.01	29.55	1,281	1,01,26,916	2,34,386
05-Sep-2025	30.19	30.45	29.05	29.8	1,166	81,90,025	1,72,188
08-Sep-2025	29.94	30.25	29	29.23	1,159	1,01,92,620	2,61,386
09-Sep-2025	29.47	30.55	28.03	29.85	1,430	2,61,76,553	5,62,932
10-Sep-2025	30.47	30.95	29.9	30.54	1,558	2,02,54,317	3,99,967
11-Sep-2025	31	31.45	30	30.44	1,894	2,12,13,704	3,77,632
12-Sep-2025	31.19	31.19	29.5	30.37	1,664	3,15,37,331	7,51,745
15-Sep-2025	30.37	30.67	29.5	29.55	1,596	1,15,10,546	2,44,517
16-Sep-2025	29.5	30	29.3	29.44	1,064	1,32,22,716	3,41,144
17-Sep-2025	29.64	29.97	28.94	28.99	1,849	2,24,28,506	5,49,533
18-Sep-2025	29.49	29.6	28.5	28.81	1,442	1,17,75,603	2,89,587
19-Sep-2025	28.8	29.24	28.6	28.93	965	1,01,76,091	2,75,859
22-Sep-2025	28.95	29	27.57	27.94	2,101	1,65,70,599	3,62,454
23-Sep-2025	27.44	28.39	27.38	27.99	1,245	3,04,22,348	9,49,615
24-Sep-2025	28	29.38	27.02	29.38	1,962	4,27,09,063	11,31,617
25-Sep-2025	29.52	29.98	29.37	29.38	1,206	2,11,44,742	4,27,067

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice