Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 6,035.85 | 6,670 | 5,999.9 | 6,516.25 | 88,549 | 3,65,14,65,892.1 | 19,430 |
26-Mar-2025 | 6,453 | 6,506.2 | 6,281.1 | 6,350.2 | 11,854 | 29,78,70,764.95 | 7,572 |
27-Mar-2025 | 6,300 | 6,380 | 6,170.25 | 6,200.85 | 6,885 | 21,83,84,477.8 | 18,528 |
28-Mar-2025 | 6,234.1 | 6,328 | 6,076.15 | 6,136.5 | 6,356 | 12,72,62,029.35 | 7,152 |
01-Apr-2025 | 6,140 | 6,299.95 | 6,080.15 | 6,215.05 | 6,933 | 10,83,09,356.95 | 4,866 |
02-Apr-2025 | 6,215.05 | 6,274 | 6,136.2 | 6,223.85 | 1,935 | 3,37,33,867 | 1,885 |
03-Apr-2025 | 6,244 | 6,244 | 6,118.85 | 6,151.7 | 2,486 | 4,56,79,956.1 | 3,122 |
04-Apr-2025 | 6,213.2 | 6,231.25 | 5,889.85 | 5,950.8 | 5,073 | 9,42,68,209.6 | 5,750 |
07-Apr-2025 | 5,365 | 5,975 | 5,365 | 5,918.55 | 5,175 | 6,30,80,989.35 | 3,450 |
08-Apr-2025 | 6,125 | 6,177.95 | 5,784.05 | 6,071.75 | 9,775 | 12,86,63,921.25 | 8,692 |
09-Apr-2025 | 6,050 | 6,130.95 | 5,976.5 | 6,078.8 | 2,378 | 3,34,00,648.1 | 1,955 |
11-Apr-2025 | 6,140 | 6,351 | 6,078.8 | 6,312.1 | 4,575 | 7,40,38,669.8 | 5,026 |
15-Apr-2025 | 6,450 | 6,478.5 | 6,271.5 | 6,337.5 | 6,872 | 11,02,16,204 | 8,058 |
16-Apr-2025 | 6,350 | 6,448 | 6,330 | 6,368 | 3,100 | 4,30,57,191.5 | 2,464 |
17-Apr-2025 | 6,450 | 6,477 | 6,325 | 6,354.5 | 3,196 | 5,74,71,614.5 | 3,236 |
21-Apr-2025 | 6,400 | 6,503.5 | 6,359.5 | 6,479.5 | 3,411 | 6,51,65,148 | 5,290 |
22-Apr-2025 | 6,479.5 | 6,511 | 6,453.5 | 6,491.5 | 2,025 | 4,62,89,877 | 3,672 |
23-Apr-2025 | 6,588 | 6,679 | 6,511.5 | 6,556 | 4,773 | 10,47,09,653 | 7,259 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
