Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹405.3

(1.81%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	415	430.95	413	416.15	14,480	19,88,35,109	2,89,274
29-Jan-2026	419.05	437.2	414.4	419.15	12,523	17,62,40,036.05	1,72,826
30-Jan-2026	420	424	411.1	417.75	11,723	16,51,24,241.15	2,43,218
01-Feb-2026	418.5	423.9	407.95	410.05	4,584	5,50,18,161.9	74,143
02-Feb-2026	410.05	411.05	392	406.95	9,311	11,43,94,789.65	1,42,674
03-Feb-2026	435	439.8	419.1	421.3	12,935	21,32,72,728.2	2,43,803
04-Feb-2026	425	425	410.55	412.9	8,300	12,74,68,200.55	1,72,251
05-Feb-2026	413	415.6	400.25	406.7	6,364	7,65,92,289.05	1,01,630
06-Feb-2026	410	415	395.15	411.45	7,294	9,45,99,085.3	1,17,471
09-Feb-2026	420.5	446.95	413.85	440.25	19,402	34,65,36,395.6	2,56,781
10-Feb-2026	444.9	453	438.45	442.5	10,959	16,54,31,311.2	1,86,649
11-Feb-2026	445	446	434.05	442.15	5,624	7,83,26,470.8	87,223
12-Feb-2026	442	449	434.5	441.4	7,973	12,52,98,301.4	1,52,489
13-Feb-2026	441.35	443.35	397.3	397.3	29,325	61,51,63,962.5	5,86,868
16-Feb-2026	366.95	369.95	357.6	357.6	27,808	88,05,29,788.6	10,12,864
17-Feb-2026	357.6	384.5	352.55	361.9	38,619	71,97,52,914.8	6,29,244
18-Feb-2026	368.8	368.8	355	359.35	15,230	22,95,30,979.6	2,26,944
19-Feb-2026	359.95	388.3	357.6	364.2	29,820	56,88,44,463	3,90,495
20-Feb-2026	371	371	353.1	355.85	20,581	29,69,63,771.85	3,60,057
23-Feb-2026	359	391.4	357.6	391.4	35,760	1,28,23,59,109.45	12,89,213
24-Feb-2026	390.45	417.75	387	409.4	93,165	2,59,87,42,825.45	6,62,006
25-Feb-2026	407.8	414.7	390.15	399.75	17,770	51,13,91,455.55	4,23,050
26-Feb-2026	395.05	414	395	398.1	12,434	28,13,75,214.9	1,91,320

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice