Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹679.45

(-0.56%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	770.7	784	765.7	775.35	8,817	18,80,18,097.2	1,26,977
25-Aug-2025	745.55	761.45	736.6	736.6	8,832	41,33,09,400.25	3,21,079
26-Aug-2025	713.05	724	703.25	707.4	24,510	72,05,72,866.25	5,54,276
28-Aug-2025	705.5	713.15	684	685.95	19,939	53,82,21,620.8	4,52,921
29-Aug-2025	685.9	691.45	659.95	667.85	25,626	43,72,23,834.35	4,02,892
01-Sep-2025	667.9	674.95	646.5	651.75	19,726	50,27,61,413.5	5,34,494
02-Sep-2025	651.75	684.3	648.05	684.3	15,292	68,53,50,490.15	4,99,314
03-Sep-2025	695	710	680.5	705.6	21,440	49,22,72,346	3,74,005
04-Sep-2025	724	724	706	708.35	9,810	35,71,35,476.75	3,26,053
05-Sep-2025	707.05	743.75	705.55	743.75	7,326	25,71,07,881.8	2,08,839
08-Sep-2025	743.75	759.5	723	724.7	19,444	52,08,71,830	4,67,158
09-Sep-2025	724.7	744.4	724.7	730.75	11,257	26,07,55,501.25	2,15,970
10-Sep-2025	709.1	722.7	695	698.75	22,762	1,23,58,14,812.75	9,88,059
11-Sep-2025	687.7	690.85	681.3	682.85	26,394	1,56,72,84,119.65	15,78,206
12-Sep-2025	685.5	716.95	685	716.95	32,927	1,68,61,29,393.55	14,76,649
15-Sep-2025	716.55	721	706	713.85	14,914	58,26,78,587.95	4,87,943
16-Sep-2025	714	717	704	715.05	8,465	42,12,26,283	3,91,518
17-Sep-2025	715.05	715.15	696.8	698.35	17,323	71,17,15,909.85	6,87,759
18-Sep-2025	702.95	705	681.5	683.3	15,333	44,56,63,047.35	4,31,530
19-Sep-2025	686.35	691.7	671.85	679.45	19,437	76,08,14,496.45	7,65,341

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice