Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 43 | 43 | 42 | 42.98 | 8 | 2,354 | 50 |
13-Jan-2026 | 41 | 42.96 | 40.5 | 42.94 | 8 | 1,267 | 29 |
14-Jan-2026 | 41.4 | 42.41 | 40.9 | 42.41 | 9 | 2,624 | 56 |
16-Jan-2026 | 40 | 45 | 39.6 | 40.62 | 17 | 7,215 | 168 |
19-Jan-2026 | 41 | 43.99 | 39 | 39.47 | 27 | 22,697 | 499 |
20-Jan-2026 | 43.4 | 43.4 | 40.5 | 40.5 | 14 | 41,088 | 955 |
21-Jan-2026 | 39.7 | 43.97 | 37.48 | 39.89 | 31 | 26,207 | 457 |
22-Jan-2026 | 41.99 | 41.99 | 36.93 | 39.38 | 30 | 86,943 | 2,026 |
23-Jan-2026 | 41.83 | 41.83 | 35.45 | 35.83 | 28 | 51,966 | 781 |
27-Jan-2026 | 36.01 | 39.38 | 35.05 | 37.15 | 23 | 8,206 | 177 |
28-Jan-2026 | 40.74 | 40.74 | 36 | 38.65 | 12 | 1,362 | 11 |
29-Jan-2026 | 42.25 | 42.25 | 36.67 | 38.81 | 17 | 4,711 | 117 |
30-Jan-2026 | 37.25 | 38.8 | 36.63 | 37.93 | 19 | 22,726 | 512 |
01-Feb-2026 | 41.68 | 41.68 | 37 | 39.38 | 13 | 11,249 | 283 |
02-Feb-2026 | 39.38 | 42.75 | 35.63 | 36.7 | 37 | 73,902 | 1,616 |
03-Feb-2026 | 36.27 | 40.25 | 35.05 | 36.89 | 28 | 17,839 | 467 |
04-Feb-2026 | 38.49 | 38.49 | 35.5 | 37.25 | 16 | 51,269 | 1,341 |
05-Feb-2026 | 38.49 | 39.8 | 36.5 | 36.79 | 28 | 30,871 | 755 |
06-Feb-2026 | 36.09 | 36.55 | 36.09 | 36.55 | 5 | 217 | 5 |
09-Feb-2026 | 36.55 | 37.25 | 35.5 | 37.17 | 13 | 15,629 | 312 |
10-Feb-2026 | 37.14 | 37.15 | 35.7 | 37.1 | 13 | 11,040 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
