Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 62.3 | 63.29 | 60.96 | 61.57 | 3,724 | 3,10,04,257.7 | 3,25,849 |
27-Mar-2025 | 61.4 | 62.21 | 59.3 | 59.69 | 6,006 | 4,39,24,650.38 | 4,97,516 |
28-Mar-2025 | 60.6 | 62.35 | 58.17 | 58.37 | 5,418 | 4,77,74,788.93 | 4,67,973 |
01-Apr-2025 | 58.35 | 61.95 | 58.1 | 61.68 | 3,105 | 2,29,80,646.77 | 1,19,519 |
02-Apr-2025 | 61.7 | 64.4 | 59.61 | 64.04 | 4,486 | 3,41,55,483.72 | 2,66,642 |
03-Apr-2025 | 63.75 | 66.64 | 62.32 | 65.98 | 4,401 | 2,96,42,647.08 | 2,39,658 |
04-Apr-2025 | 65.53 | 65.53 | 62.2 | 62.78 | 3,719 | 1,86,19,579.96 | 1,38,499 |
07-Apr-2025 | 58.91 | 61.55 | 57.26 | 60.45 | 4,706 | 2,10,78,126.24 | 1,34,779 |
08-Apr-2025 | 61.7 | 62.88 | 60.73 | 61.75 | 1,835 | 66,27,439.45 | 39,753 |
09-Apr-2025 | 61.46 | 62.05 | 58 | 58.42 | 3,760 | 2,39,27,654.33 | 2,50,684 |
11-Apr-2025 | 59.7 | 60.54 | 59.16 | 60.06 | 2,443 | 1,19,68,565.79 | 81,228 |
15-Apr-2025 | 60.6 | 68.48 | 60.6 | 66.91 | 12,254 | 7,73,15,487.6 | 4,90,633 |
16-Apr-2025 | 66.8 | 68 | 65.73 | 67.58 | 5,820 | 3,07,03,584.85 | 2,01,627 |
17-Apr-2025 | 67.16 | 69.48 | 65.55 | 68.15 | 6,024 | 3,58,86,737.68 | 1,79,632 |
21-Apr-2025 | 69.15 | 71.15 | 68.73 | 69.47 | 6,679 | 2,73,25,653.43 | 2,00,746 |
22-Apr-2025 | 70.08 | 71.1 | 69 | 70.5 | 6,573 | 3,37,34,567.37 | 2,42,893 |
23-Apr-2025 | 70.78 | 71 | 68.3 | 69.14 | 3,095 | 1,49,98,650.32 | 1,00,306 |
24-Apr-2025 | 69.69 | 71 | 68.21 | 69.06 | 5,732 | 2,76,44,390.02 | 1,88,935 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
