Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹51.29

(1.44%)

Feb 12, 2026|03:44:34 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	51.5	52.24	50.02	50.16	1,511	30,49,551.47	32,134
14-Jan-2026	50.01	51.45	49.78	51.2	1,280	40,34,196.89	50,839
16-Jan-2026	51	51.2	49.5	49.9	1,327	47,11,385.33	65,114
19-Jan-2026	49.11	50.02	48.67	49.01	903	42,59,334.25	52,400
20-Jan-2026	49.7	49.7	47.5	47.72	1,240	50,72,076.6	78,444
21-Jan-2026	48.5	48.5	46	46.59	1,838	72,29,793.33	84,125
22-Jan-2026	46.74	48.07	46.74	47.57	566	42,13,758.92	68,724
23-Jan-2026	47.75	48.2	46.63	47.06	703	26,43,968.59	36,015
27-Jan-2026	47.06	48	46.2	46.83	1,661	61,74,525.1	65,298
28-Jan-2026	46	48.19	46	47.97	846	28,30,105.37	32,831
29-Jan-2026	48.2	48.98	47.5	47.74	1,342	44,89,658.29	53,111
30-Jan-2026	47.74	48.66	46.99	48.14	1,088	36,59,306.82	42,413
01-Feb-2026	47.25	49	46.89	47.22	1,196	37,73,726.94	50,671
02-Feb-2026	48	48.65	46.56	47.79	839	35,95,247.55	45,030
03-Feb-2026	54.5	54.5	49.82	53.04	2,809	2,28,42,651.94	2,02,998
04-Feb-2026	52.15	52.69	51.41	51.7	1,816	49,89,187.56	58,171
05-Feb-2026	52	52.28	51.2	51.77	834	26,67,927.6	26,390
06-Feb-2026	52	52	49.1	50.05	1,437	44,46,271.81	49,036
09-Feb-2026	50.05	51.9	50.01	51.59	1,615	46,57,727.13	48,093
10-Feb-2026	52.24	52.7	51.1	51.29	1,395	74,43,838.96	87,404
11-Feb-2026	51.29	52.03	50	50.56	1,511	48,99,987.66	49,492

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice