Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 15.67 | 17.23 | 14.81 | 16.82 | 158 | 3,94,871.92 | 15,298 |
13-Jan-2026 | 16.77 | 18.45 | 16.52 | 16.66 | 194 | 3,69,823.27 | 15,107 |
14-Jan-2026 | 17.6 | 17.6 | 16.25 | 16.49 | 37 | 96,957.46 | 4,004 |
16-Jan-2026 | 17.49 | 17.8 | 16.4 | 16.5 | 33 | 24,854.5 | 782 |
19-Jan-2026 | 17.26 | 17.49 | 15.2 | 15.47 | 108 | 1,68,753.41 | 5,897 |
20-Jan-2026 | 15.2 | 16.59 | 15 | 15.71 | 139 | 3,90,392.57 | 16,134 |
21-Jan-2026 | 15.71 | 16.1 | 14.52 | 15.81 | 106 | 3,83,456.97 | 16,164 |
22-Jan-2026 | 15.89 | 16.49 | 15.28 | 15.8 | 49 | 2,90,430.6 | 13,320 |
23-Jan-2026 | 15.31 | 16.43 | 15.2 | 15.21 | 63 | 3,14,072.22 | 17,912 |
27-Jan-2026 | 16 | 16 | 14.7 | 14.99 | 59 | 2,70,388.95 | 16,949 |
28-Jan-2026 | 14.99 | 15.47 | 14.76 | 14.99 | 15 | 25,293.07 | 1,449 |
29-Jan-2026 | 15.33 | 16.48 | 15.33 | 16.48 | 90 | 6,97,141.23 | 38,452 |
30-Jan-2026 | 17 | 18.12 | 16.05 | 18.12 | 59 | 3,91,641.41 | 21,265 |
01-Feb-2026 | 19.93 | 19.93 | 18.12 | 19.76 | 81 | 4,74,441.44 | 20,296 |
02-Feb-2026 | 20.05 | 20.74 | 18.81 | 19.52 | 167 | 6,50,082.12 | 18,511 |
03-Feb-2026 | 20.35 | 20.35 | 18.56 | 19.98 | 136 | 2,71,143.17 | 8,401 |
04-Feb-2026 | 20.95 | 20.95 | 19.07 | 19.67 | 85 | 6,49,595.86 | 24,716 |
05-Feb-2026 | 20.64 | 20.64 | 19.37 | 19.55 | 41 | 54,069 | 2,302 |
06-Feb-2026 | 20.27 | 20.27 | 19.2 | 19.42 | 42 | 1,08,860.89 | 4,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
