Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,694.2

(-1.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,684.6	1,729.8	1,656.1	1,717.3	5,149	5,28,33,589.9	14,815
03-Feb-2026	1,753.9	1,784.8	1,734.4	1,758.8	4,790	4,89,20,895.5	14,075
04-Feb-2026	1,751.8	1,765.8	1,739.8	1,754.6	6,973	6,07,45,132.7	14,154
05-Feb-2026	1,756.9	1,796.3	1,736.8	1,773.2	6,947	7,66,52,952.2	16,814
06-Feb-2026	1,773.2	1,785.9	1,760	1,778	1,789	1,91,74,086.8	5,306
09-Feb-2026	1,778.6	1,795.4	1,773.5	1,791.9	2,664	3,19,31,143.2	10,383
10-Feb-2026	1,799	1,820	1,788	1,806.4	3,536	5,16,12,699.2	12,674
11-Feb-2026	1,839.8	1,903	1,820	1,854.2	17,226	41,41,20,466	31,453
12-Feb-2026	1,865.5	1,865.5	1,803.2	1,813	3,515	5,49,27,867.1	11,382
13-Feb-2026	1,805	1,812.2	1,772.5	1,791.9	3,147	4,37,43,773.7	8,434
16-Feb-2026	1,792.9	1,809.9	1,784.6	1,801.9	2,868	3,49,34,738.1	9,947
17-Feb-2026	1,796	1,827	1,796	1,807.9	3,302	4,26,62,238.6	13,257
18-Feb-2026	1,808	1,833.7	1,808	1,821.1	2,808	4,53,42,909.2	10,980
19-Feb-2026	1,821.1	1,830.5	1,771.1	1,785	2,824	5,42,60,382.5	15,449
20-Feb-2026	1,770	1,785.8	1,755	1,776.8	2,660	3,31,92,375.3	7,817
23-Feb-2026	1,780.2	1,807	1,769.2	1,778.5	4,099	2,90,57,067.3	7,690
24-Feb-2026	1,778	1,779.5	1,747.9	1,766.4	2,606	4,78,82,957.4	14,530
25-Feb-2026	1,766.4	1,787.9	1,743.4	1,764	2,813	3,02,96,577.6	9,816
26-Feb-2026	1,756.3	1,763.9	1,712.6	1,725	6,986	5,80,62,100.8	20,672
27-Feb-2026	1,725	1,725.1	1,690	1,694.2	6,567	6,78,84,070.3	23,051

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice