Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,774.95 | 1,787.05 | 1,712.1 | 1,724.8 | 6,836 | 10,83,10,857.25 | 41,452 |
27-Mar-2025 | 1,724.75 | 1,790 | 1,691.05 | 1,771.25 | 15,454 | 17,70,15,006.8 | 48,013 |
28-Mar-2025 | 1,774.95 | 1,821 | 1,750 | 1,764.2 | 12,087 | 12,69,79,617.2 | 27,594 |
01-Apr-2025 | 1,755.05 | 1,792 | 1,744.55 | 1,767.6 | 10,886 | 7,09,33,548.05 | 14,551 |
02-Apr-2025 | 1,774.95 | 1,916 | 1,737.15 | 1,889.2 | 53,170 | 1,00,73,28,362.3 | 56,559 |
03-Apr-2025 | 1,851.5 | 1,902 | 1,851.5 | 1,870.85 | 10,378 | 12,14,52,087.35 | 17,146 |
04-Apr-2025 | 1,872.95 | 1,877.95 | 1,746.1 | 1,766.55 | 13,997 | 12,80,36,416 | 24,402 |
07-Apr-2025 | 1,670.5 | 1,734.65 | 1,642 | 1,715.65 | 12,668 | 10,75,01,687.75 | 20,083 |
08-Apr-2025 | 1,733 | 1,765.95 | 1,724.95 | 1,740.95 | 7,363 | 5,57,59,972.2 | 12,161 |
09-Apr-2025 | 1,740.5 | 1,822 | 1,720 | 1,788.1 | 16,292 | 16,03,15,530.95 | 12,170 |
11-Apr-2025 | 1,788.15 | 1,857.3 | 1,788.15 | 1,826.25 | 12,643 | 12,67,42,076.95 | 20,435 |
15-Apr-2025 | 1,851 | 1,906.2 | 1,838.2 | 1,855.8 | 12,281 | 12,15,55,860.9 | 28,545 |
16-Apr-2025 | 1,871.5 | 1,938.8 | 1,856.6 | 1,909.7 | 17,605 | 22,44,92,983.7 | 31,315 |
17-Apr-2025 | 1,923.9 | 1,923.9 | 1,891.8 | 1,901.2 | 7,865 | 8,56,15,564.2 | 19,046 |
21-Apr-2025 | 1,917.5 | 1,960 | 1,897.6 | 1,920.6 | 11,234 | 16,09,90,216.8 | 36,604 |
22-Apr-2025 | 1,937 | 1,980.9 | 1,909.9 | 1,970.3 | 15,973 | 18,42,26,457.4 | 35,212 |
23-Apr-2025 | 1,998 | 1,998 | 1,937.9 | 1,965 | 8,704 | 11,02,67,481.5 | 23,947 |
24-Apr-2025 | 1,979.5 | 2,017 | 1,954.9 | 1,988.4 | 20,588 | 19,12,29,806.8 | 31,305 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
