Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹1,736.1

(-0.28%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,675.35	1,676.15	1,650.9	1,652.8	10	1,03,699	62
22-Jan-2026	1,724.8	1,724.8	1,675.1	1,719.45	3	20,195	12
23-Jan-2026	1,714.6	1,714.6	1,660	1,660	4	36,984	22
27-Jan-2026	1,660	1,660	1,648.65	1,648.7	4	49,631	30
28-Jan-2026	1,699.9	1,724.9	1,665.1	1,721.35	16	79,909	36
30-Jan-2026	1,721	1,724.8	1,700	1,706.15	6	15,433	5
01-Feb-2026	1,695.6	1,710	1,695.6	1,710	2	18,666	11
02-Feb-2026	1,684	1,684	1,665.1	1,666.05	3	33,320	20
03-Feb-2026	1,652.1	1,660	1,652.1	1,660	2	4,972	3
04-Feb-2026	1,720.9	1,721	1,720.9	1,721	4	60,233	35
05-Feb-2026	1,725	1,749.45	1,725	1,725	9	29,349	17
06-Feb-2026	1,725	1,750	1,700.25	1,725	6	32,560	19
09-Feb-2026	1,808	1,808	1,760	1,773.55	40	4,01,376	187
10-Feb-2026	1,770	1,783.95	1,770	1,774.5	7	26,637	15
11-Feb-2026	1,784.4	1,824.9	1,759.05	1,824.9	12	3,30,977	125
12-Feb-2026	1,760.75	1,818.25	1,760.65	1,770	15	1,88,778	93
13-Feb-2026	1,750	1,799.8	1,727.1	1,799.8	9	1,13,514	44
16-Feb-2026	1,725.1	1,766	1,725.1	1,763.4	7	3,31,332	173
17-Feb-2026	1,764	1,764	1,740	1,740	4	42,094	24
18-Feb-2026	1,770	1,775	1,726	1,774.6	12	98,998	56
19-Feb-2026	1,772.95	1,773.6	1,730.05	1,741	15	96,554	40

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice