Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹19,320

(-3.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	20,600	21,045	19,935	20,203	6	1,62,918	7
29-Jan-2026	19,811	20,600	19,701	20,600	22	5,78,602	25
30-Jan-2026	20,538.2	20,600	20,044	20,044	13	3,43,625	15
01-Feb-2026	20,050	20,050	20,050	20,050	1	20,050	1
02-Feb-2026	20,050	20,470	19,200	20,306.65	19	4,77,119	17
03-Feb-2026	19,700	20,200	19,700	20,170	22	4,97,941	23
04-Feb-2026	20,170	20,190	19,182	19,963	13	4,30,218	19
05-Feb-2026	19,901	20,149	19,900	20,116.35	7	1,99,675	9
06-Feb-2026	19,999	19,999	19,500	19,980	19	4,31,781	17
09-Feb-2026	20,480	20,700	20,480	20,700	3	61,680	3
10-Feb-2026	20,115.6	20,115.6	19,700	20,012	9	2,58,364	12
11-Feb-2026	20,012	20,100	19,411.65	19,919	39	8,48,451	30
12-Feb-2026	20,468.95	20,500	20,000	20,000	8	2,23,766	10
13-Feb-2026	20,002	20,200	19,512	20,123.8	20	5,58,825	22
16-Feb-2026	20,699	20,699	19,782	19,802	15	3,24,090	11
17-Feb-2026	19,832	20,417	19,832	20,410.8	6	1,21,886	5
18-Feb-2026	20,410.8	20,830	19,812	19,963	17	4,23,840	12
19-Feb-2026	21,499.95	21,499.95	20,100	20,400	16	4,76,668	16
20-Feb-2026	20,397	20,400	20,397	20,398.65	3	61,196	3
23-Feb-2026	20,405	20,699	20,101	20,476.55	12	3,69,601	11
24-Feb-2026	20,200	20,476.55	20,200	20,468.4	8	2,45,015	12
25-Feb-2026	20,202	20,262	20,202	20,262	2	60,726	3
26-Feb-2026	20,360	20,360	19,890	20,100	24	7,00,709	30

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice