Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹129.11

(0.36%)

Mar 12, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	161.8	161.99	153.5	158.55	869	53,32,137.42	18,647
11-Feb-2025	156.65	158.73	140.35	146.12	1,006	73,62,686.19	30,681
12-Feb-2025	148.9	148.9	139	145.06	1,052	62,33,425.06	23,072
13-Feb-2025	143.15	149.47	143.15	144.35	561	22,61,557.63	8,122
14-Feb-2025	145.8	147.46	139.85	141.74	531	21,55,844.3	10,795
17-Feb-2025	139.64	142.76	138.24	141.26	805	23,31,488.49	9,392
18-Feb-2025	145.85	150	136.59	144.92	732	30,29,517.49	13,213
19-Feb-2025	142.05	146.59	142	144.07	342	12,96,575.53	3,901
20-Feb-2025	147	147.09	140	140.68	614	17,33,717.62	8,065
21-Feb-2025	140.01	144.93	140.01	144.03	1,373	11,57,024.29	3,875
24-Feb-2025	146.9	148.6	140.21	146.31	4,109	39,81,295.89	15,632
25-Feb-2025	142.5	148.57	142.5	147.31	2,426	18,83,420.83	5,139
27-Feb-2025	144.5	147.52	141.75	142.25	406	9,67,519.15	3,455
28-Feb-2025	144.29	144.29	130.35	133.93	724	26,66,570.64	13,396
03-Mar-2025	139.2	141.54	129.06	129.81	833	36,73,721.14	10,321
04-Mar-2025	126	133.39	126	129.92	465	19,82,993.53	10,594
05-Mar-2025	129.92	137.9	128.68	135.54	560	14,10,725.87	6,487
06-Mar-2025	138.99	141.02	133.02	138.17	565	22,32,924.09	8,772
07-Mar-2025	137.9	138.63	135.2	136.54	385	15,14,453.36	7,424
10-Mar-2025	141.9	141.9	132	134.01	366	15,04,945.37	6,574
11-Mar-2025	128	133.48	128	128.65	803	28,53,586.42	14,683

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice