Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹89.78

(1.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	91	95.07	91	93.04	358	9,95,418.8	7,648
29-Jan-2026	92	96.7	88.1	90.32	1,065	33,22,803.06	19,699
30-Jan-2026	88.7	90.39	88.03	89.11	581	16,80,655.62	11,498
01-Feb-2026	88.15	93.11	88.1	88.7	538	16,17,490.35	8,697
02-Feb-2026	87.1	90.4	87.1	88.26	442	13,17,041.46	9,632
03-Feb-2026	90.05	96	90.05	90.88	461	18,45,675.02	10,019
04-Feb-2026	91.1	92.88	90.11	91.12	287	13,20,595.54	7,924
05-Feb-2026	91.4	91.99	89	90.05	217	5,24,317.79	3,785
06-Feb-2026	90.3	95.9	90.3	91.7	338	13,48,626.58	6,657
09-Feb-2026	91.7	93.99	91.7	92.62	346	15,71,832.15	9,816
10-Feb-2026	92.9	94.49	92.38	92.96	413	12,29,845.12	7,034
11-Feb-2026	93.3	94.3	91.3	91.9	283	9,18,583.22	5,651
12-Feb-2026	92.1	92.2	89	89.35	259	9,02,962.71	6,900
13-Feb-2026	88.91	92.65	88.91	91.1	369	16,72,487.28	12,987
16-Feb-2026	91.4	95.51	89.47	92	368	13,04,148.88	7,456
17-Feb-2026	92.3	93	90.01	91.95	300	7,06,057.89	3,204
18-Feb-2026	92.2	94	91.1	92.8	534	13,54,960.34	5,186
19-Feb-2026	93.1	96.01	91.21	92.7	395	12,49,105.76	6,741
20-Feb-2026	93	93.39	91.5	92.16	170	3,50,999.96	2,261
23-Feb-2026	92.4	92.4	89.9	91.19	260	8,67,288.62	6,197
24-Feb-2026	91.4	91.84	89.5	90.95	264	11,11,746.57	6,759
25-Feb-2026	91.2	91.73	89.5	89.98	271	5,77,917.87	3,047
26-Feb-2026	88	90.2	88	88.75	285	13,29,060.21	9,936

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice