Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 128.8 | 130.47 | 128 | 129.25 | 520 | 19,47,389.77 | 10,598 |
13-Mar-2025 | 129.71 | 131.8 | 128.06 | 128.5 | 325 | 12,29,393.12 | 6,352 |
17-Mar-2025 | 133 | 133 | 122.61 | 123.64 | 1,564 | 33,97,603.07 | 13,345 |
18-Mar-2025 | 123.64 | 129 | 122.22 | 126.73 | 1,128 | 47,67,901.16 | 20,813 |
19-Mar-2025 | 129.49 | 131.99 | 122.61 | 128.65 | 1,792 | 86,84,581.67 | 18,228 |
20-Mar-2025 | 129.49 | 130.94 | 128.05 | 128.71 | 940 | 29,43,176.77 | 14,935 |
21-Mar-2025 | 129.5 | 129.55 | 125.75 | 125.94 | 1,587 | 53,28,206.69 | 25,695 |
24-Mar-2025 | 126.05 | 128.95 | 125.29 | 126.26 | 855 | 36,91,101.4 | 17,779 |
25-Mar-2025 | 128.9 | 129 | 122.9 | 123.51 | 838 | 34,25,143.87 | 19,641 |
26-Mar-2025 | 126 | 131.59 | 123.16 | 124.35 | 1,802 | 67,36,372.03 | 28,938 |
27-Mar-2025 | 123 | 126 | 123 | 123.57 | 1,190 | 99,40,192.38 | 61,448 |
28-Mar-2025 | 123.16 | 125.77 | 120.1 | 120.86 | 1,182 | 39,24,553.93 | 21,692 |
01-Apr-2025 | 122.5 | 126.85 | 122.01 | 123.71 | 869 | 17,71,406.21 | 7,232 |
02-Apr-2025 | 125.95 | 125.95 | 123.01 | 123.79 | 345 | 10,65,158.49 | 4,561 |
03-Apr-2025 | 123.95 | 125.93 | 123.41 | 124.29 | 397 | 10,49,818.61 | 4,582 |
04-Apr-2025 | 126.7 | 126.7 | 121.31 | 123.75 | 742 | 14,11,087.86 | 6,208 |
07-Apr-2025 | 120 | 122.75 | 115.82 | 119.76 | 750 | 20,61,728.24 | 11,185 |
08-Apr-2025 | 125.99 | 125.99 | 117.03 | 120.06 | 905 | 27,27,315.26 | 10,410 |
09-Apr-2025 | 118.25 | 119.78 | 115.82 | 117.38 | 433 | 7,36,873.68 | 3,346 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
