Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.43 | 4.43 | 4.21 | 4.21 | 4 | 1,693 | 402 |
13-Jan-2026 | 4.31 | 4.31 | 4 | 4 | 7 | 627 | 153 |
14-Jan-2026 | 3.8 | 4.2 | 3.8 | 4.2 | 14 | 11,989 | 2,839 |
16-Jan-2026 | 4.2 | 4.41 | 4.12 | 4.41 | 9 | 1,556 | 354 |
19-Jan-2026 | 4.41 | 4.41 | 4.19 | 4.19 | 8 | 4,740 | 1,075 |
20-Jan-2026 | 4.19 | 4.19 | 3.99 | 3.99 | 3 | 71 | 17 |
21-Jan-2026 | 4 | 4.18 | 4 | 4.18 | 2 | 64 | 15 |
22-Jan-2026 | 4.18 | 4.38 | 4.18 | 4.38 | 5 | 285 | 66 |
23-Jan-2026 | 4.58 | 4.59 | 4.57 | 4.57 | 4 | 384 | 84 |
27-Jan-2026 | 4.48 | 4.79 | 4.48 | 4.64 | 16 | 147 | 26 |
28-Jan-2026 | 4.64 | 4.87 | 4.64 | 4.87 | 7 | 808 | 167 |
29-Jan-2026 | 5.11 | 5.11 | 5.1 | 5.1 | 12 | 2,314 | 432 |
30-Jan-2026 | 5.08 | 5.08 | 5.05 | 5.05 | 9 | 1,016 | 201 |
01-Feb-2026 | 5.05 | 5.1 | 4.8 | 5.1 | 8 | 2,783 | 551 |
02-Feb-2026 | 5.1 | 5.1 | 4.85 | 5.08 | 5 | 489 | 99 |
03-Feb-2026 | 5.04 | 5.04 | 4.83 | 5 | 8 | 8,092 | 1,568 |
04-Feb-2026 | 5.1 | 5.1 | 4.99 | 5 | 8 | 1,080 | 212 |
05-Feb-2026 | 4.9 | 5.49 | 4.9 | 5.45 | 7 | 1,279 | 244 |
06-Feb-2026 | 5.5 | 5.5 | 5.15 | 5.15 | 4 | 88 | 17 |
09-Feb-2026 | 5.25 | 5.25 | 4.64 | 4.64 | 13 | 3,670 | 633 |
10-Feb-2026 | 4.64 | 5.09 | 4.21 | 4.99 | 12 | 1,788 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
