Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹52.02

(9.33%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	61.2	61.2	61.2	61.2	139	7,97,436	13,030
13-Jan-2026	58.14	58.14	58.14	58.14	146	5,64,771	9,714
14-Jan-2026	55.24	55.24	55.24	55.24	244	13,03,664	23,600
16-Jan-2026	52.48	58	52.48	58	645	51,94,691	93,927
19-Jan-2026	60.9	60.9	58.6	60.9	578	64,04,559	1,05,435
20-Jan-2026	60.5	60.5	57.86	57.86	266	16,46,560	28,225
21-Jan-2026	54.97	54.97	54.97	54.97	245	18,82,337	34,243
22-Jan-2026	54.97	54.97	52.23	52.23	336	27,22,903	51,851
23-Jan-2026	49.63	54.84	49.62	54.24	542	47,36,626	89,594
27-Jan-2026	54.51	54.51	52.1	52.84	331	16,80,541	31,656
28-Jan-2026	54.71	54.99	50.5	53.14	340	28,46,211	53,650
29-Jan-2026	53.13	54.3	51.4	53.91	512	23,65,536	44,853
30-Jan-2026	55.15	56.6	54.6	56.17	407	34,70,391	61,845
01-Feb-2026	56	56	53.37	53.37	228	11,77,443	21,972
02-Feb-2026	55	55	50.71	50.71	247	9,49,883	18,594
03-Feb-2026	52	53	49.5	50.94	185	12,63,242	24,508
04-Feb-2026	48.4	51.5	48.4	50.29	204	11,20,876	22,482
05-Feb-2026	52.49	52.49	48.5	49.57	109	5,97,248	12,055
06-Feb-2026	47.5	50.98	47.15	47.58	183	6,82,555	14,150
09-Feb-2026	46.1	49.95	46.1	49.95	156	8,50,780	17,340

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice