Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹139.15

(-0.41%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	141.61	143.04	140	140.47	3,475	1,44,82,860.47	64,728
21-Aug-2025	141.02	144.5	138.5	141.07	2,464	1,74,09,538.62	76,878
22-Aug-2025	143	143.5	137.83	139.74	2,766	1,51,77,877.62	49,120
25-Aug-2025	140	145.59	139.41	139.95	2,789	1,36,35,921.72	35,537
26-Aug-2025	140.9	141.32	137.85	138.63	1,415	60,60,760.8	20,124
28-Aug-2025	138.75	139.5	135.6	136.42	1,348	52,86,362.08	21,095
29-Aug-2025	139	140	136.11	137.46	1,987	90,76,534	14,585
01-Sep-2025	138.85	138.99	136.35	138.11	1,346	57,73,294.32	19,124
02-Sep-2025	138.11	143.01	138.11	139.92	1,677	90,57,051.53	24,565
03-Sep-2025	139.92	146.95	139.21	145.46	2,099	1,42,36,830.47	40,603
04-Sep-2025	148.3	151.29	143	144.17	2,588	2,00,47,580.92	42,096
05-Sep-2025	144	146.2	141.93	142.6	1,152	43,50,727.28	11,913
08-Sep-2025	142.99	144.6	141	141.55	986	37,95,543.38	13,363
09-Sep-2025	141.9	147.8	140.47	143.51	2,601	1,29,69,341.97	30,234
10-Sep-2025	144.22	147	143.41	144.12	1,056	39,44,511.02	13,422
11-Sep-2025	144.11	145.09	141.51	142	814	47,97,704.47	22,171
12-Sep-2025	142.1	143.78	140.2	141.12	823	46,64,369	20,988
15-Sep-2025	141.11	142.23	140.1	140.56	825	41,32,053.4	18,121
16-Sep-2025	141.7	143.51	140	140.51	961	43,53,952.84	15,384
17-Sep-2025	141.8	142.2	139.05	139.72	942	93,94,569.08	41,325
18-Sep-2025	140.42	141.31	138.75	139.15	759	52,42,202.64	24,074

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice