Bosch Ltd Option Chain

Exp Date:

BOSCHLTD - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

26,000.00

0.00

130

0.0 0100
-- - -

0.00

27,000.00

0.00

31

0.0 01100
-- - -

0.00

27,250.00

0.00

69.35

0.0 050
-- - -

0.00

27,500.00

0.00

50

0.0 0250
-- - -

0.00

27,750.00

0.00

42.45

0.0 0100
-- - -

0.00

28,000.00

-28.64

40

0.83 506100
500 0.00

1638.05

0.00

28,250.00

0.00

45.55

0.0 0300
-- - -

0.00

28,500.00

6.03

72.1

4.17 501250
00 0.00

1448.55

0.00

28,750.00

0.00

172.1

0.0 050
40050 14.29

855

14.29

29,000.00

-13.90

149.95

-14.29 -7504500
50- 0.00

715.2

0.00

29,250.00

-62.58

157.2

-100.0 -500
350100 40.00

550

40.00

29,500.00

28.68

450

0.0 02050
950200 26.67

372

26.67

29,750.00

39.50

395.9

-60.0 -600400
110003050 38.36

246.75

38.36

30,000.00

0.30

550

-5.08 -4508400
15000 0.00

381

0.00

30,250.00

-6.54

684.95

-3.85 -501250
99502600 35.37

123.85

35.37

30,500.00

0.00

1008.9

0.0 03100
600-150 -20.00

128.7

-20.00

30,750.00

0.00

1400

0.0 0200
390004100 11.75

89.6

11.75

31,000.00

52.46

1515

0.0 02050
190050 2.70

112.7

2.70

31,250.00

0.00

875.15

0.0 00
6850-300 -4.20

44.9

-4.20

31,500.00

0.00

850

0.0 050
2000 0.00

138.9

0.00

31,750.00

0.00

- - --
14500-1550 -9.66

30

-9.66

32,000.00

0.00

1887.25

0.0 0100
500 0.00

47

0.00

32,250.00

0.00

- - --
2250-150 -6.25

24

-6.25

32,500.00

0.00

- - --
1500 0.00

59.25

0.00

32,750.00

0.00

- - --
12450-1200 -8.79

19.05

-8.79

33,000.00

0.00

- - --
500 0.00

35.25

0.00

33,250.00

0.00

- - --
4650100 2.20

11.05

2.20

33,500.00

0.00

- - --
500 0.00

95

0.00

33,750.00

0.00

- - --
2200-200 -8.33

3.15

-8.33

34,000.00

0.00

- - --
1000 0.00

3.3

0.00

34,500.00

0.00

- - --
800-100 -11.11

3.05

-11.11

35,000.00

0.00

- - --
2000 0.00

3.05

0.00

35,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp