Bosch (Bosch) Option Chain

Exp Date:

BOSCHLTD - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

27,000.00

-0.83

150

0.0 0300
-- - -

0.00

28,000.00

0.00

82.15

0.0 0325
-- - -

0.00

29,000.00

0.00

33.5

0.0 0600
5025 100.00

4570

100.00

30,000.00

-30.62

75

26.89 8003775
250 0.00

1365.05

0.00

30,500.00

0.00

- - --
250 0.00

2960.65

0.00

30,750.00

0.00

- - --
125100 400.00

3480.8

400.00

31,000.00

-35.69

130

-25.68 -4751375
-- - -

0.00

31,250.00

0.00

137.15

0.0 025
500 0.00

2500

0.00

31,500.00

0.00

- - --
175100 133.33

2615.7

133.33

32,000.00

-36.66

237.2

64.93 21755525
00 0.00

1282.3

0.00

32,250.00

0.00

- - --
500 0.00

1470

0.00

32,500.00

0.00

- - --
500 0.00

1330

0.00

32,750.00

0.00

- - --
2900-150 -4.92

1805.75

-4.92

33,000.00

-30.57

470.2

168.69 41756650
50-25 -33.33

1495.4

-33.33

33,250.00

0.00

- - --
2175375 20.83

1488.8

20.83

33,500.00

0.00

- - --
175-125 -41.67

1411.8

-41.67

33,750.00

-38.48

794.9

200.0 5075
3775-650 -14.69

1212.6

-14.69

34,000.00

-34.35

843.1

20.69 3001750
850-975 -53.42

1079.95

-53.42

34,250.00

0.00

- - --
1725-1250 -42.02

961.5

-42.02

34,500.00

0.00

- - --
700425 154.55

856.75

154.55

34,750.00

0.00

- - --
6625-2500 -27.40

776

-27.40

35,000.00

0.00

- - --
375150 66.67

660.3

66.67

35,250.00

0.00

- - --
35050 16.67

594.35

16.67

35,500.00

0.00

- - --
7525 50.00

507.3

50.00

35,750.00

0.00

- - --
67500 0.00

472

0.00

36,000.00

0.00

- - --
25-25 -50.00

534

-50.00

36,250.00

0.00

- - --
450225 100.00

349

100.00

36,500.00

0.00

- - --
15025 20.00

300

20.00

36,750.00

0.00

- - --
34252275 197.83

270

197.83

37,000.00

0.00

- - --
00 0.00

167.75

0.00

37,250.00

0.00

- - --
2750 0.00

170.35

0.00

37,500.00

0.00

- - --
500 0.00

130.45

0.00

37,750.00

0.00

- - --
22251750 368.42

156.25

368.42

38,000.00

0.00

- - --
500 0.00

185.8

0.00

38,250.00

0.00

- - --
20751375 196.43

120

196.43

38,500.00

0.00

- - --
26751450 118.37

103.5

118.37

38,750.00

0.00

- - --
975- 0.00

103

0.00

39,000.00

0.00

- - --
1000 0.00

39.25

0.00

39,250.00

0.00

- - --
750100 15.38

42.05

15.38

40,250.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp