Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 75.85 | 77.89 | 72.41 | 72.7 | 3,895 | 2,22,55,961.58 | 1,76,802 |
26-Mar-2025 | 73 | 73.3 | 70.05 | 70.31 | 3,721 | 1,92,42,707.14 | 1,64,230 |
27-Mar-2025 | 70.05 | 74.1 | 68.43 | 72.07 | 7,504 | 3,78,09,104.99 | 3,01,996 |
28-Mar-2025 | 72.45 | 74.48 | 70.01 | 70.83 | 3,409 | 1,63,07,847.28 | 1,09,770 |
01-Apr-2025 | 71.9 | 75.19 | 70.83 | 74.1 | 2,877 | 1,16,73,819.18 | 76,408 |
02-Apr-2025 | 75.2 | 75.3 | 72 | 73.03 | 2,050 | 81,96,218.36 | 48,312 |
03-Apr-2025 | 73 | 75.76 | 72.5 | 74.91 | 2,356 | 1,04,51,760.83 | 66,955 |
04-Apr-2025 | 75.2 | 75.21 | 69.32 | 70.42 | 3,560 | 1,89,10,947.98 | 1,43,968 |
07-Apr-2025 | 68.9 | 69.29 | 62.92 | 66.69 | 5,834 | 2,00,97,893.11 | 99,093 |
08-Apr-2025 | 69 | 70.45 | 67.52 | 69.13 | 2,435 | 71,42,449.04 | 32,046 |
09-Apr-2025 | 69.99 | 69.99 | 67.25 | 67.87 | 1,496 | 38,21,972.14 | 26,917 |
11-Apr-2025 | 69.5 | 71.59 | 69.01 | 70.35 | 1,599 | 66,77,588.31 | 51,746 |
15-Apr-2025 | 71.55 | 73.45 | 70.96 | 72.62 | 2,014 | 77,45,032.58 | 45,037 |
16-Apr-2025 | 73.5 | 74.49 | 72.45 | 74.03 | 1,699 | 90,47,965.18 | 47,653 |
17-Apr-2025 | 73.6 | 75.35 | 73.36 | 74.4 | 1,997 | 84,60,053.8 | 52,004 |
21-Apr-2025 | 75.5 | 76.2 | 73.6 | 75.75 | 2,123 | 71,08,313.97 | 45,093 |
22-Apr-2025 | 76.5 | 78.45 | 75.32 | 76.69 | 2,552 | 1,16,40,083.11 | 79,838 |
23-Apr-2025 | 76.69 | 81.5 | 76.11 | 79.14 | 3,712 | 2,04,81,022.89 | 1,04,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
