Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 85.45 | 85.45 | 85 | 85.15 | 4 | 5,45,520 | 4,800 |
13-Jan-2026 | 85 | 85 | 85 | 85 | 2 | 2,72,000 | 3,200 |
14-Jan-2026 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
16-Jan-2026 | 82 | 82.9 | 82 | 82.9 | 2 | 2,63,840 | 3,200 |
19-Jan-2026 | 82.9 | 82.9 | 81 | 82.9 | 4 | 5,26,080 | 6,400 |
20-Jan-2026 | 83 | 90.5 | 82 | 84.95 | 7 | 9,54,400 | 8,000 |
21-Jan-2026 | 80 | 83.85 | 80 | 83.85 | 2 | 2,62,160 | 3,200 |
23-Jan-2026 | 82.9 | 86.4 | 82.9 | 86.4 | 2 | 2,70,880 | 3,200 |
27-Jan-2026 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 1,39,440 | 1,600 |
28-Jan-2026 | 81.75 | 81.75 | 80 | 80 | 3 | 3,86,800 | 4,800 |
29-Jan-2026 | 87.9 | 87.9 | 82.95 | 82.95 | 2 | 2,73,360 | 1,600 |
30-Jan-2026 | 84.5 | 94.4 | 84.5 | 89.8 | 13 | 18,54,320 | 17,600 |
01-Feb-2026 | 81.05 | 81.05 | 80 | 80.8 | 6 | 7,73,600 | 6,400 |
02-Feb-2026 | 89.95 | 89.95 | 85.95 | 85.95 | 2 | 2,81,440 | 1,600 |
03-Feb-2026 | 89.9 | 90 | 84 | 84 | 4 | 5,59,840 | 6,400 |
04-Feb-2026 | 82.4 | 82.4 | 82.35 | 82.35 | 2 | 2,63,600 | 3,200 |
05-Feb-2026 | 81.65 | 81.65 | 81.5 | 81.55 | 2 | 2,61,040 | 3,200 |
06-Feb-2026 | 80 | 80 | 78.85 | 78.85 | 3 | 3,80,560 | 4,800 |
09-Feb-2026 | 90 | 90 | 80.2 | 81 | 4 | 5,31,520 | 4,800 |
10-Feb-2026 | 81 | 81.75 | 80 | 80.9 | 7 | 9,06,480 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
