Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2025 | 482.6 | 512.3 | 476.15 | 505.95 | 22,898 | 18,60,43,952.65 | 76,473 |
03-Feb-2025 | 498.35 | 498.95 | 465 | 469.15 | 25,626 | 42,66,42,607.8 | 7,00,225 |
04-Feb-2025 | 471.5 | 487.85 | 471.5 | 477.75 | 35,198 | 13,76,73,087.4 | 1,39,864 |
05-Feb-2025 | 478 | 484.9 | 473.9 | 475.25 | 14,830 | 23,12,65,713.45 | 3,75,796 |
06-Feb-2025 | 485 | 485 | 462 | 463.8 | 11,658 | 64,97,60,459.6 | 12,71,787 |
07-Feb-2025 | 465.05 | 469.7 | 411.05 | 418.4 | 82,951 | 57,03,71,403.85 | 4,95,265 |
10-Feb-2025 | 458 | 458 | 412.55 | 416.35 | 91,593 | 1,10,74,23,242.25 | 3,88,204 |
11-Feb-2025 | 423 | 425.75 | 407.3 | 418.35 | 51,150 | 44,34,21,781.25 | 5,66,864 |
12-Feb-2025 | 418.35 | 428.2 | 410.05 | 414.95 | 22,844 | 19,27,89,863.15 | 2,19,508 |
13-Feb-2025 | 415.2 | 417.2 | 407.25 | 410.1 | 16,874 | 12,73,37,530.2 | 1,55,782 |
14-Feb-2025 | 414.65 | 414.95 | 391.3 | 405.35 | 31,426 | 17,68,68,066.1 | 2,23,515 |
17-Feb-2025 | 405.35 | 405.35 | 385.6 | 387.9 | 53,958 | 24,65,38,219.6 | 3,15,972 |
18-Feb-2025 | 388.1 | 394.85 | 373.35 | 377.6 | 69,449 | 41,87,10,466.25 | 8,09,058 |
19-Feb-2025 | 376.6 | 395.75 | 375.55 | 392.85 | 35,967 | 10,29,27,377.75 | 1,15,115 |
20-Feb-2025 | 388.05 | 420 | 388.05 | 417.05 | 45,281 | 14,75,72,849.85 | 1,76,062 |
21-Feb-2025 | 417.05 | 420.7 | 401.4 | 405.15 | 26,650 | 8,63,60,514.85 | 93,624 |
24-Feb-2025 | 390 | 399.05 | 386.6 | 390.25 | 29,550 | 18,22,23,600.4 | 2,67,727 |
25-Feb-2025 | 390.9 | 396.65 | 384.1 | 388.7 | 25,314 | 16,68,10,308.65 | 2,24,779 |
27-Feb-2025 | 383 | 398 | 376.1 | 377.35 | 38,072 | 13,98,65,339.6 | 2,11,507 |
28-Feb-2025 | 375.95 | 389.55 | 374.6 | 376.55 | 45,251 | 22,77,58,962.75 | 3,26,711 |
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
