Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 386.55 | 392.05 | 385 | 389.1 | 23,015 | 54,14,43,553 | 6,56,485 |
22-Aug-2025 | 389 | 390.65 | 381.05 | 383.8 | 18,998 | 21,47,87,736.1 | 2,54,456 |
25-Aug-2025 | 384.75 | 385.7 | 376.25 | 379.3 | 18,094 | 25,82,55,804.4 | 2,96,718 |
26-Aug-2025 | 380 | 385.5 | 370.1 | 375.25 | 44,682 | 1,32,23,70,832.5 | 21,91,230 |
28-Aug-2025 | 374 | 374.05 | 352.75 | 355.25 | 25,997 | 33,86,83,341.45 | 3,10,281 |
29-Aug-2025 | 355.8 | 366.75 | 351.35 | 362.2 | 28,842 | 33,51,14,956.25 | 2,47,785 |
01-Sep-2025 | 363 | 365 | 355.1 | 356.2 | 17,491 | 18,51,93,643 | 3,14,599 |
02-Sep-2025 | 359.9 | 365.9 | 355 | 360.9 | 25,555 | 27,10,49,000.15 | 2,17,828 |
03-Sep-2025 | 363 | 364.4 | 357.5 | 362.35 | 16,382 | 19,39,52,515.2 | 2,40,348 |
04-Sep-2025 | 364.5 | 387.75 | 348.3 | 352.2 | 1,59,351 | 3,58,42,83,409.85 | 23,21,424 |
05-Sep-2025 | 354.6 | 407.8 | 354.2 | 401.1 | 3,44,219 | 12,16,38,50,351.95 | 29,90,196 |
08-Sep-2025 | 402 | 438.7 | 402 | 406.7 | 2,41,761 | 8,04,51,59,276.9 | 27,27,402 |
09-Sep-2025 | 403.35 | 415.55 | 397 | 409.35 | 80,681 | 2,38,58,44,266.1 | 16,27,483 |
10-Sep-2025 | 409.25 | 410.9 | 383.4 | 390.9 | 61,846 | 1,71,91,33,057.1 | 12,18,826 |
11-Sep-2025 | 394 | 402 | 383 | 390.1 | 60,928 | 2,36,59,63,623.8 | 36,60,688 |
12-Sep-2025 | 398.95 | 406 | 388.8 | 391.7 | 67,997 | 2,12,74,59,652.35 | 9,06,317 |
15-Sep-2025 | 393.75 | 399.25 | 389.2 | 397.65 | 16,848 | 49,25,41,245.55 | 3,37,229 |
16-Sep-2025 | 398.8 | 400.65 | 391.3 | 393.35 | 15,109 | 35,60,94,859.55 | 3,23,772 |
17-Sep-2025 | 395 | 395 | 385.3 | 388.7 | 19,270 | 43,37,91,707.4 | 4,56,954 |
18-Sep-2025 | 390.05 | 395.35 | 384.85 | 389.95 | 17,297 | 59,35,65,212.9 | 8,97,388 |
19-Sep-2025 | 390.85 | 392.45 | 386.55 | 390.15 | 15,707 | 44,46,36,116.5 | 7,52,884 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
