iifl-logo

Brainbees Solutions Ltd Historical Data

339.05
(-4.03%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brainbees Solutions Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

375

378.8350351.8538,01934,67,87,321.254,39,718

27-Mar-2025

352

400.7346.95388.5560,74355,60,27,952.956,82,612

28-Mar-2025

390.95

391.7365.05367.934,07535,64,88,929.353,80,103

01-Apr-2025

367.9

375.2364.65367.1517,53710,15,56,762.0576,236

02-Apr-2025

368.95

372361.3368.810,1315,09,59,629.654,287

03-Apr-2025

365

373.85362.3368.413,5787,96,63,817.192,182

04-Apr-2025

364

368.1351.65357.526,35820,96,30,053.63,21,523

07-Apr-2025

302.95

339.75286.05321.459,72170,75,52,159.4514,89,075

08-Apr-2025

336.65

336.65321.55324.7537,95132,68,44,988.254,37,288

09-Apr-2025

323.15

327.4315.931726,58624,62,78,367.454,43,568

11-Apr-2025

324.7

331321.332731,98725,63,99,235.054,68,267

15-Apr-2025

328.95

342.25328.95338.4533,20923,74,39,089.853,96,196

16-Apr-2025

339.8

351.3331.3334.639,21957,15,30,432.611,28,295

17-Apr-2025

336

356332.15348.659,60771,29,42,219.7510,87,932

21-Apr-2025

348.3

361.2347.1356.316,91213,72,07,886.751,58,420

22-Apr-2025

359.95

373.85356.5366.626,56722,55,74,565.81,96,963

23-Apr-2025

365.1

367.4358.736417,32512,46,69,276.051,32,614

24-Apr-2025

364.95

367.85350353.321,02712,61,12,505.41,53,647

Brainbees Solutions Ltd: Related NEWS

FirstCry Parent Brainbees Solutions Lists at 40% Premium on D-Street
13 Aug 2024|09:55 AM

Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.