Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2025 | 377.35 | 377.35 | 362 | 363.8 | 51,405 | 18,68,98,021.1 | 2,71,263 |
05-Mar-2025 | 365.95 | 370.55 | 356 | 365.45 | 1,05,440 | 35,68,02,229.25 | 5,49,987 |
06-Mar-2025 | 373.7 | 428.7 | 368.3 | 413.5 | 1,42,231 | 1,68,09,52,724.3 | 8,09,572 |
07-Mar-2025 | 408.6 | 414.9 | 391 | 392.75 | 58,384 | 45,84,60,727.05 | 4,58,104 |
10-Mar-2025 | 392.75 | 399.7 | 367.1 | 370.5 | 37,798 | 24,62,73,942.45 | 2,76,348 |
11-Mar-2025 | 370.5 | 382 | 362.15 | 374.6 | 55,197 | 33,86,56,547.75 | 3,99,163 |
12-Mar-2025 | 379 | 381.95 | 373.8 | 380.15 | 15,051 | 10,63,16,062.3 | 1,43,934 |
13-Mar-2025 | 381 | 384.95 | 373.8 | 377.1 | 13,386 | 10,34,89,362.05 | 1,66,029 |
17-Mar-2025 | 384 | 384 | 365.4 | 370.15 | 27,406 | 27,52,78,261.65 | 5,19,172 |
18-Mar-2025 | 373.65 | 377.85 | 362 | 375.25 | 28,947 | 11,33,85,683.55 | 1,65,719 |
19-Mar-2025 | 378.65 | 383.1 | 374.1 | 376.95 | 30,751 | 39,94,38,126 | 7,74,466 |
20-Mar-2025 | 381.3 | 381.3 | 361.55 | 364.7 | 42,224 | 42,10,82,695.2 | 7,87,814 |
21-Mar-2025 | 369.35 | 375.75 | 362.85 | 364.8 | 44,472 | 54,53,68,167.9 | 9,51,173 |
24-Mar-2025 | 368.95 | 381 | 367.55 | 376.35 | 41,042 | 59,33,45,486.45 | 10,81,704 |
25-Mar-2025 | 378.15 | 387.45 | 368.55 | 371.65 | 35,732 | 26,61,67,653.85 | 3,02,423 |
26-Mar-2025 | 375 | 378.8 | 350 | 351.85 | 38,019 | 34,67,87,321.25 | 4,39,718 |
27-Mar-2025 | 352 | 400.7 | 346.95 | 388.55 | 60,743 | 55,60,27,952.95 | 6,82,612 |
28-Mar-2025 | 390.95 | 391.7 | 365.05 | 367.9 | 34,075 | 35,64,88,929.35 | 3,80,103 |
01-Apr-2025 | 367.9 | 375.2 | 364.65 | 367.15 | 17,537 | 10,15,56,762.05 | 76,236 |
02-Apr-2025 | 368.95 | 372 | 361.3 | 368.8 | 10,131 | 5,09,59,629.6 | 54,287 |
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
