Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 316.25 | 329.9 | 310.05 | 317.5 | 242 | 13,82,832 | 2,645 |
13-Jan-2026 | 316.1 | 321.3 | 312.05 | 315.3 | 142 | 10,81,283.95 | 1,786 |
14-Jan-2026 | 316.15 | 332.8 | 307 | 324.75 | 283 | 14,73,549.3 | 2,622 |
16-Jan-2026 | 321 | 331.8 | 315.2 | 320 | 328 | 26,09,272.6 | 4,275 |
19-Jan-2026 | 328.7 | 328.7 | 302 | 305.1 | 289 | 19,93,510.25 | 4,812 |
20-Jan-2026 | 304.4 | 314 | 292.35 | 299.3 | 335 | 24,70,646.9 | 5,846 |
21-Jan-2026 | 303.35 | 303.95 | 280.95 | 282.45 | 795 | 41,92,140.15 | 8,865 |
22-Jan-2026 | 283 | 294.95 | 258.9 | 274.4 | 1,359 | 57,40,764.5 | 12,020 |
23-Jan-2026 | 280.2 | 299.9 | 270.25 | 281.2 | 455 | 14,65,216.3 | 2,699 |
27-Jan-2026 | 281.2 | 281.3 | 257 | 269.45 | 1,088 | 61,98,448.2 | 12,444 |
28-Jan-2026 | 269.45 | 299 | 265.95 | 291.5 | 964 | 45,49,491.35 | 7,762 |
29-Jan-2026 | 286.6 | 288.9 | 278.5 | 281.75 | 526 | 18,81,496.15 | 3,363 |
30-Jan-2026 | 263 | 289.9 | 263 | 282.75 | 622 | 26,31,654.35 | 5,700 |
01-Feb-2026 | 273.05 | 289.65 | 273.05 | 279.95 | 180 | 3,64,365.2 | 672 |
02-Feb-2026 | 281.3 | 285.55 | 275.1 | 284.65 | 239 | 15,36,247.95 | 3,801 |
03-Feb-2026 | 308 | 308 | 277.55 | 284.4 | 319 | 14,68,577.65 | 3,193 |
04-Feb-2026 | 284.4 | 289 | 277.3 | 281.15 | 543 | 25,91,974.25 | 5,125 |
05-Feb-2026 | 281 | 288.65 | 277.1 | 284 | 320 | 10,77,180.25 | 2,038 |
06-Feb-2026 | 282.45 | 298.9 | 278 | 291.2 | 250 | 14,39,377.2 | 3,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
