Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | 31,660 | 2,000 |
22-NOV-2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | 31,040 | 2,000 |
25-NOV-2024 | 15.21 | 15.21 | 15.21 | 15.21 | 7 | 50,80,140 | 3,34,000 |
26-NOV-2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14 | 19,08,480 | 1,28,000 |
28-NOV-2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2 | 87,720 | 6,000 |
29-NOV-2024 | 14.33 | 14.36 | 14.33 | 14.36 | 84 | 1,39,39,880 | 9,72,000 |
02-DEC-2024 | 15.07 | 15.07 | 13.65 | 13.73 | 57 | 33,87,680 | 2,40,000 |
03-DEC-2024 | 13.71 | 14.2 | 13.05 | 13.05 | 44 | 11,93,680 | 90,000 |
04-DEC-2024 | 12.4 | 12.5 | 12.4 | 12.4 | 58 | 53,82,200 | 4,34,000 |
05-DEC-2024 | 12.6 | 12.6 | 11.78 | 11.87 | 84 | 46,78,700 | 3,94,000 |
06-DEC-2024 | 11.28 | 12.46 | 11.28 | 12.46 | 53 | 34,65,460 | 2,94,000 |
09-DEC-2024 | 13 | 13 | 11.84 | 11.88 | 32 | 11,51,620 | 96,000 |
10-DEC-2024 | 11.7 | 11.7 | 11.29 | 11.29 | 22 | 6,80,500 | 60,000 |
11-DEC-2024 | 10.73 | 11.85 | 10.73 | 11 | 51 | 52,22,940 | 4,84,000 |
12-DEC-2024 | 11.49 | 11.55 | 10.97 | 11.3 | 79 | 67,58,240 | 5,90,000 |
13-DEC-2024 | 11.71 | 11.82 | 11.3 | 11.4 | 94 | 67,16,380 | 5,72,000 |
16-DEC-2024 | 11.97 | 11.97 | 10.83 | 10.99 | 79 | 71,42,440 | 6,14,000 |
17-DEC-2024 | 10.95 | 11.53 | 10.48 | 11.34 | 87 | 63,08,880 | 5,66,000 |
18-DEC-2024 | 11.81 | 11.9 | 11.6 | 11.9 | 32 | 11,61,520 | 98,000 |
19-DEC-2024 | 11.6 | 12.49 | 11.32 | 12.49 | 40 | 15,02,660 | 1,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
