Brandbucket Med.

Brandbucket Media & Technology Ltd Historical Data

NSEBSE

₹8.33

(-4.91%)

Feb 5, 2025|11:21:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	11.11	11.11	11.11	11.11	4	88,880	8,000
07-Jan-2025	10.89	10.89	10.89	10.89	5	1,08,900	10,000
08-Jan-2025	10.68	10.69	10.68	10.68	8	3,63,140	34,000
09-Jan-2025	10.47	10.68	10.47	10.68	16	7,88,640	74,000
10-Jan-2025	10.47	10.89	10.47	10.89	9	4,09,620	38,000
13-Jan-2025	10.7	11.1	10.7	11.1	8	4,16,200	38,000
14-Jan-2025	11.1	11.28	11.1	11.28	6	14,20,920	1,26,000
15-Jan-2025	11.28	11.5	11.1	11.5	24	11,25,760	98,000
16-Jan-2025	11.73	11.73	11.73	11.73	43	40,35,120	3,44,000
17-Jan-2025	11.96	11.96	11.96	11.96	101	70,32,480	5,88,000
20-Jan-2025	12.19	12.19	12.19	12.19	112	87,03,660	7,14,000
21-Jan-2025	11.96	12.19	11.95	11.95	59	43,45,820	3,58,000
22-Jan-2025	11.72	11.72	11.72	11.72	13	11,72,000	1,00,000
23-Jan-2025	11.49	11.49	11.49	11.49	2	1,60,860	14,000
24-Jan-2025	11.27	11.27	11.27	11.27	30	56,57,540	5,02,000
27-Jan-2025	11.05	11.05	11.05	11.05	42	74,69,800	6,76,000
28-Jan-2025	10.83	10.83	10.83	10.83	20	14,29,560	1,32,000
29-Jan-2025	10.62	10.62	10.62	10.62	2	42,480	4,000
30-Jan-2025	10.41	10.41	10.41	10.41	30	53,29,920	5,12,000
31-Jan-2025	10.21	10.21	10.21	10.21	1	2,04,200	20,000
01-Feb-2025	9.7	9.7	9.7	9.7	25	15,71,400	1,62,000
03-Feb-2025	9.22	9.22	9.22	9.22	47	39,64,600	4,30,000
04-Feb-2025	8.76	8.76	8.76	8.76	39	47,65,440	5,44,000

Brandbucket Med.: Related NEWS

No Record Found

Invest wise with Expert advice