Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 1,159.95 | 1,173.95 | 1,149 | 1,158.65 | 25,974 | 26,10,09,043.25 | 1,20,399 |
06-Feb-2025 | 1,162.75 | 1,169.15 | 1,122.75 | 1,155.5 | 25,552 | 19,34,27,518.65 | 58,481 |
07-Feb-2025 | 1,149.2 | 1,163.6 | 1,129.95 | 1,146.7 | 11,201 | 20,50,66,277.55 | 1,14,567 |
10-Feb-2025 | 1,146.6 | 1,148 | 1,098 | 1,105.4 | 41,389 | 36,25,75,558.95 | 2,43,688 |
11-Feb-2025 | 1,105 | 1,106.45 | 1,054 | 1,058.45 | 24,236 | 16,43,36,128.1 | 65,312 |
12-Feb-2025 | 1,060.95 | 1,066.4 | 1,012.9 | 1,026.1 | 25,796 | 40,18,05,598.85 | 2,71,463 |
13-Feb-2025 | 1,026.05 | 1,062.3 | 1,012.25 | 1,026.2 | 18,282 | 12,23,70,626.35 | 47,466 |
14-Feb-2025 | 1,026.2 | 1,037.35 | 1,004 | 1,016.8 | 19,553 | 11,69,31,750.55 | 59,123 |
17-Feb-2025 | 1,018.95 | 1,019 | 979 | 987.3 | 26,321 | 16,74,47,653 | 72,455 |
18-Feb-2025 | 988 | 995.8 | 966 | 973.85 | 12,688 | 14,03,27,505.2 | 95,316 |
19-Feb-2025 | 974.9 | 1,028.7 | 968.45 | 1,023.85 | 33,636 | 27,18,60,260.45 | 1,42,802 |
20-Feb-2025 | 1,015 | 1,044.45 | 1,005.05 | 1,017 | 12,768 | 20,70,28,873.6 | 1,46,017 |
21-Feb-2025 | 1,018 | 1,051.25 | 1,001 | 1,006.05 | 21,353 | 13,61,84,604.9 | 36,943 |
24-Feb-2025 | 1,006.1 | 1,020.35 | 985 | 997.25 | 23,928 | 15,01,94,399.25 | 70,860 |
25-Feb-2025 | 997 | 1,000.4 | 969.35 | 976.2 | 18,198 | 14,23,80,702.65 | 77,819 |
27-Feb-2025 | 973 | 1,005 | 967.05 | 979.1 | 28,425 | 13,56,45,580 | 56,713 |
28-Feb-2025 | 969.95 | 1,000.8 | 932.2 | 947.05 | 36,120 | 30,43,60,531.45 | 1,56,468 |
03-Mar-2025 | 947 | 960.55 | 924.65 | 940 | 25,121 | 16,34,54,669.15 | 99,299 |
04-Mar-2025 | 929.1 | 956.65 | 914.85 | 948.3 | 18,264 | 9,88,58,559.65 | 35,914 |
05-Mar-2025 | 945.7 | 977 | 940 | 965.1 | 29,019 | 25,24,98,210.4 | 1,43,656 |
06-Mar-2025 | 978.65 | 998.55 | 955.75 | 958.2 | 19,163 | 12,58,49,375.6 | 54,571 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Vedanta, Rail Vikas Nigam (RVNL), etc.
EBITDA jumped 57.8% YoY to ₹413.7 crore, compared to ₹262 crore last year.
Revenue from operations fell 21.5% YoY to ₹1,072.2 crore, compared to ₹1,366.6 crore in the prior year.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
According to their registration with the Bombay Stock Exchange (BSE), this offering entails a new issuance of equity shares with a face value of ₹10 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
