Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,314.35 | 1,314.35 | 1,245.1 | 1,254 | 21,377 | 22,51,91,837.9 | 73,695 |
07-Jan-2025 | 1,244 | 1,264.7 | 1,234.1 | 1,248.85 | 11,826 | 9,93,08,488 | 30,995 |
08-Jan-2025 | 1,254.95 | 1,256.95 | 1,217 | 1,221.65 | 15,796 | 56,78,09,562.15 | 3,64,635 |
09-Jan-2025 | 1,211.05 | 1,223.95 | 1,180 | 1,184.55 | 10,447 | 23,32,49,268.9 | 1,42,717 |
10-Jan-2025 | 1,185.5 | 1,190.7 | 1,140.2 | 1,148.25 | 11,435 | 21,00,68,417.55 | 1,31,597 |
13-Jan-2025 | 1,126.35 | 1,139 | 1,055 | 1,063 | 54,989 | 57,42,97,741.1 | 3,54,114 |
14-Jan-2025 | 1,063 | 1,096.75 | 1,055.1 | 1,081.25 | 19,170 | 12,26,39,888.45 | 53,808 |
15-Jan-2025 | 1,080 | 1,112 | 1,071.1 | 1,103.75 | 22,239 | 14,41,37,765.1 | 66,953 |
16-Jan-2025 | 1,113.9 | 1,166.75 | 1,113.9 | 1,137.8 | 27,373 | 30,17,49,146.95 | 1,39,836 |
17-Jan-2025 | 1,122.55 | 1,138.5 | 1,120.1 | 1,133.1 | 14,447 | 9,16,65,431.65 | 38,944 |
20-Jan-2025 | 1,142.05 | 1,148.05 | 1,107.75 | 1,137 | 13,032 | 12,64,92,695.55 | 71,639 |
21-Jan-2025 | 1,139.85 | 1,141.45 | 1,105 | 1,112.5 | 16,559 | 12,61,17,159.9 | 61,264 |
22-Jan-2025 | 1,110 | 1,119.7 | 1,055.75 | 1,069.75 | 27,831 | 22,17,66,874.75 | 1,29,894 |
23-Jan-2025 | 1,069.95 | 1,076.85 | 1,048.3 | 1,057.15 | 39,249 | 50,84,44,957.4 | 3,89,157 |
24-Jan-2025 | 1,065.5 | 1,093.95 | 1,024.2 | 1,030.8 | 55,132 | 33,95,24,932.5 | 1,98,413 |
27-Jan-2025 | 1,026.5 | 1,032.45 | 997.05 | 1,017.9 | 35,092 | 63,75,51,319.8 | 5,17,055 |
28-Jan-2025 | 1,017.2 | 1,029 | 984.3 | 1,013.9 | 38,312 | 23,34,98,452.4 | 1,26,376 |
29-Jan-2025 | 1,013 | 1,207.3 | 1,013 | 1,093.05 | 82,238 | 94,61,81,591.75 | 1,58,772 |
30-Jan-2025 | 1,182 | 1,182 | 1,101.05 | 1,113.9 | 86,603 | 1,43,78,77,150.75 | 1,25,164 |
31-Jan-2025 | 1,125 | 1,176 | 1,108.7 | 1,171.05 | 37,670 | 37,80,71,054.8 | 1,47,465 |
01-Feb-2025 | 1,154.15 | 1,184.7 | 1,134.2 | 1,163.8 | 18,849 | 16,35,05,397.55 | 39,560 |
03-Feb-2025 | 1,139.35 | 1,226.2 | 1,136.1 | 1,163.25 | 75,867 | 1,01,54,09,607.65 | 2,13,580 |
04-Feb-2025 | 1,166.1 | 1,202.4 | 1,145.5 | 1,158.1 | 47,045 | 37,50,72,047.2 | 1,17,142 |
EBITDA jumped 57.8% YoY to ₹413.7 crore, compared to ₹262 crore last year.
Revenue from operations fell 21.5% YoY to ₹1,072.2 crore, compared to ₹1,366.6 crore in the prior year.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
According to their registration with the Bombay Stock Exchange (BSE), this offering entails a new issuance of equity shares with a face value of ₹10 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
