Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 266 | 268.6 | 260.85 | 262.15 | 49 | 7,34,534 | 2,422 |
13-Jan-2026 | 262.15 | 269.95 | 256 | 266.3 | 18 | 1,80,327 | 672 |
14-Jan-2026 | 258.25 | 267 | 255 | 261 | 41 | 4,65,462 | 1,411 |
16-Jan-2026 | 261 | 268 | 260.05 | 262 | 24 | 1,68,460 | 508 |
19-Jan-2026 | 262.95 | 262.95 | 255.25 | 255.35 | 36 | 2,66,436 | 946 |
20-Jan-2026 | 259.5 | 262.95 | 210 | 221.7 | 614 | 92,48,436 | 20,079 |
21-Jan-2026 | 237.3 | 237.3 | 216 | 229.95 | 147 | 18,97,014 | 6,484 |
22-Jan-2026 | 234 | 247.75 | 234 | 240.1 | 100 | 15,48,102 | 5,019 |
23-Jan-2026 | 246.6 | 257.4 | 220.55 | 230.2 | 87 | 6,64,651 | 1,874 |
27-Jan-2026 | 230.25 | 253 | 230.2 | 245.2 | 69 | 6,37,929 | 1,999 |
28-Jan-2026 | 241.1 | 252.95 | 241.1 | 242.3 | 67 | 3,57,211 | 1,243 |
29-Jan-2026 | 242.1 | 251 | 242.1 | 244.95 | 48 | 4,34,541 | 1,065 |
30-Jan-2026 | 249.85 | 251.8 | 240 | 242.2 | 87 | 7,67,180 | 2,932 |
01-Feb-2026 | 247.05 | 247.05 | 235.1 | 242.65 | 62 | 1,34,535 | 351 |
02-Feb-2026 | 236 | 240.75 | 225 | 238.7 | 47 | 2,65,835 | 738 |
03-Feb-2026 | 250 | 256.9 | 249 | 255.6 | 57 | 2,35,884 | 750 |
04-Feb-2026 | 259.75 | 269.25 | 252 | 263.4 | 45 | 3,50,898 | 1,142 |
05-Feb-2026 | 264.4 | 264.4 | 255 | 255 | 43 | 5,28,853 | 1,538 |
06-Feb-2026 | 255 | 266.95 | 247.5 | 255.1 | 48 | 2,65,907 | 818 |
09-Feb-2026 | 253.85 | 273 | 253 | 262.95 | 108 | 59,33,949 | 21,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
