Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 431 | 431 | 418.55 | 418.55 | 6 | 9,53,493 | 1,875 |
14-Jan-2026 | 418.5 | 421.35 | 418.5 | 421.35 | 4 | 6,30,937 | 1,125 |
16-Jan-2026 | 418.55 | 437.9 | 418.55 | 437.9 | 2 | 3,21,168 | 0 |
19-Jan-2026 | 437 | 437 | 418.85 | 423.3 | 9 | 2,58,63,412 | 58,500 |
20-Jan-2026 | 418.3 | 418.3 | 405 | 405 | 6 | 9,28,425 | 2,250 |
21-Jan-2026 | 416 | 416 | 400 | 400 | 4 | 7,57,875 | 1,875 |
22-Jan-2026 | 415 | 418 | 415 | 418 | 6 | 4,18,64,625 | 1,00,500 |
23-Jan-2026 | 410 | 415 | 410 | 411 | 3 | 4,63,500 | 750 |
27-Jan-2026 | 410 | 410 | 410 | 410 | 1 | 1,53,750 | 375 |
29-Jan-2026 | 410.1 | 421 | 401 | 421 | 16 | 4,14,77,175 | 98,250 |
30-Jan-2026 | 419 | 421.05 | 415 | 415 | 7 | 4,02,55,143 | 94,875 |
01-Feb-2026 | 419 | 419 | 419 | 419 | 1 | 1,57,125 | 375 |
03-Feb-2026 | 450 | 450 | 419 | 419.1 | 13 | 1,84,09,668 | 40,875 |
04-Feb-2026 | 419 | 419 | 419 | 419 | 4 | 2,08,97,625 | 49,875 |
05-Feb-2026 | 419.1 | 425 | 335.2 | 419.35 | 38 | 1,29,40,987 | 16,125 |
06-Feb-2026 | 419 | 419 | 419 | 419 | 4 | 2,07,40,500 | 49,500 |
09-Feb-2026 | 410.2 | 410.2 | 410.2 | 410.2 | 1 | 1,53,825 | 375 |
10-Feb-2026 | 415.5 | 415.5 | 415.5 | 415.5 | 1 | 1,55,812 | 375 |
11-Feb-2026 | 419 | 419 | 410.3 | 413.25 | 8 | 2,57,61,693 | 60,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
