Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹11.91

(-3.56%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	13.66	13.66	12.73	12.73	20	1,54,808	12,155
22-Jan-2026	12.1	12.74	12.1	12.21	24	1,70,255	14,034
23-Jan-2026	12.15	12.82	11.61	12.8	37	95,427	7,901
27-Jan-2026	12.16	12.25	12.16	12.16	41	2,73,187	22,466
28-Jan-2026	12.16	12.76	11.61	11.62	35	2,30,889	18,551
29-Jan-2026	11.97	12.2	11.05	12.14	30	39,357	3,328
30-Jan-2026	12.74	12.74	11.54	12.39	44	79,974	6,879
01-Feb-2026	12.14	13	11.78	12.68	35	1,03,341	8,325
02-Feb-2026	12.98	12.98	12.05	12.05	19	32,190	2,588
03-Feb-2026	11.81	12.6	11.46	11.79	31	25,705	2,152
04-Feb-2026	12.36	12.36	12.05	12.28	21	43,986	3,592
05-Feb-2026	12.89	12.89	11.72	11.98	21	33,622	2,749
06-Feb-2026	12	12.55	11.4	11.5	31	36,665	3,010
09-Feb-2026	10.95	11.89	10.95	11.5	49	50,047	4,346
10-Feb-2026	11.99	11.99	10.93	11.15	50	2,31,973	20,807
11-Feb-2026	11.47	11.47	10.7	11.03	28	39,841	3,564
12-Feb-2026	10.8	11.58	10.8	11.58	23	1,32,230	11,658
13-Feb-2026	12.15	12.15	11.01	12.15	56	5,01,834	41,342
16-Feb-2026	12.65	12.73	11.77	12.01	34	1,96,805	16,302
17-Feb-2026	12.49	12.61	12.01	12.06	34	75,583	6,091
18-Feb-2026	12.66	12.66	11.53	12.49	16	40,270	3,285
19-Feb-2026	13.1	13.1	11.87	12.35	59	3,38,846	28,309

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice