Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹8.02

(-4.52%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	9.75	10.23	9.75	10.23	46	1,78,743	16,380
06-Feb-2025	10.69	10.74	10.23	10.26	37	48,182	3,886
07-Feb-2025	10.75	10.75	9.81	10.46	33	49,833	3,608
10-Feb-2025	10.53	10.95	9.94	9.99	38	39,241	3,118
11-Feb-2025	9.56	10.48	9.56	10.48	23	53,174	5,077
12-Feb-2025	10.99	11	9.96	9.97	83	1,22,975	9,021
13-Feb-2025	10.39	10.44	9.55	9.83	32	81,462	5,858
14-Feb-2025	10.25	10.28	9.38	9.41	42	1,31,477	11,317
17-Feb-2025	9.79	9.79	8.94	9.12	53	45,213	2,907
18-Feb-2025	9.35	9.35	8.67	9.14	30	54,271	5,771
19-Feb-2025	9.07	9.55	8.77	9.25	23	15,562	1,581
20-Feb-2025	8.83	9.64	8.83	9.58	27	18,258	1,350
21-Feb-2025	9.62	9.62	9.15	9.54	16	7,883	537
24-Feb-2025	9.73	9.95	9.11	9.78	25	2,07,126	21,197
25-Feb-2025	9.93	9.93	9.34	9.61	32	1,16,913	11,296
27-Feb-2025	9.8	10.09	9.2	9.42	37	36,552	3,410
28-Feb-2025	9.12	9.8	8.95	8.96	30	20,005	1,784
03-Mar-2025	9.04	9.04	8.52	8.52	16	14,434	1,388
04-Mar-2025	8.1	8.1	8.1	8.1	29	52,536	6,486
05-Mar-2025	8.45	8.5	8.45	8.45	15	10,231	1,209
06-Mar-2025	8.62	8.62	8.03	8.4	17	14,038	1,439

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice