Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 10.81 | 10.81 | 10.81 | 10.81 | 6 | 3,480 | 322 |
22-NOV-2024 | 10.6 | 10.6 | 10.6 | 10.6 | 7 | 4,833 | 456 |
25-NOV-2024 | 10.6 | 10.6 | 10.39 | 10.39 | 15 | 7,028 | 674 |
26-NOV-2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10 | 12,900 | 1,266 |
27-NOV-2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10 | 2,313 | 227 |
28-NOV-2024 | 10.19 | 10.39 | 10.19 | 10.39 | 10 | 2,028 | 199 |
29-NOV-2024 | 10.19 | 10.19 | 10.19 | 10.19 | 15 | 9,395 | 922 |
02-DEC-2024 | 10 | 10 | 9.99 | 10 | 19 | 87,058 | 8,706 |
03-DEC-2024 | 9.8 | 10.2 | 9.8 | 10.2 | 9 | 72,379 | 7,371 |
04-DEC-2024 | 10.4 | 10.4 | 10.4 | 10.4 | 21 | 45,437 | 4,369 |
05-DEC-2024 | 10.4 | 10.4 | 10.2 | 10.4 | 23 | 78,990 | 7,680 |
06-DEC-2024 | 10.4 | 10.4 | 10.2 | 10.2 | 13 | 5,933 | 579 |
09-DEC-2024 | 10.09 | 10.1 | 10 | 10.1 | 14 | 21,548 | 2,152 |
10-DEC-2024 | 10.1 | 10.1 | 10.09 | 10.09 | 8 | 15,741 | 1,560 |
11-DEC-2024 | 10 | 10 | 9.9 | 9.9 | 6 | 3,815 | 384 |
12-DEC-2024 | 9.9 | 9.9 | 9.71 | 9.71 | 10 | 42,531 | 4,372 |
13-DEC-2024 | 9.71 | 9.71 | 9.52 | 9.52 | 21 | 30,338 | 3,161 |
16-DEC-2024 | 9.52 | 9.99 | 9.05 | 9.99 | 58 | 2,26,785 | 24,219 |
17-DEC-2024 | 10.37 | 10.37 | 9.5 | 10.19 | 47 | 87,676 | 8,770 |
18-DEC-2024 | 10 | 10.57 | 9.71 | 9.71 | 36 | 56,035 | 5,488 |
19-DEC-2024 | 9.9 | 10.18 | 9.9 | 9.91 | 22 | 26,256 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
