Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹352.05

(-0.83%)

Feb 20, 2026|03:59:11 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	343.6	347.79	342	343.72	11,195	5,95,89,781.96	1,40,669
22-Jan-2026	344	347.49	340	343.03	3,313	4,12,37,760.85	1,01,048
23-Jan-2026	344	346.89	340.5	344.06	87,850	14,47,22,885.36	3,49,146
27-Jan-2026	346.8	347.25	340	340.87	11,079	6,51,32,077.18	1,58,536
28-Jan-2026	341.8	343.79	338.25	340.93	9,460	6,53,63,252.59	1,48,826
29-Jan-2026	341	349.44	339.99	348	7,714	9,13,27,498.1	2,12,047
30-Jan-2026	348.84	353.5	348.07	352.92	16,393	12,20,63,284.1	3,15,615
01-Feb-2026	350.01	361.99	350.01	359.61	4,135	9,55,21,529.84	2,29,600
02-Feb-2026	359.9	366.98	356.04	364.51	10,345	7,75,08,247.47	1,74,992
03-Feb-2026	363.9	364	345.1	349.43	31,440	1,02,48,84,445.74	27,34,549
04-Feb-2026	350.06	352.79	347.91	349.65	33,414	14,77,15,201.62	3,42,959
05-Feb-2026	350	354.68	349.65	353.13	8,079	12,90,59,010.55	3,29,701
06-Feb-2026	353.89	356.7	351.49	353.95	21,659	22,65,88,433.81	5,86,580
09-Feb-2026	355.77	364.14	354	362.41	12,762	16,99,25,899.02	4,30,857
10-Feb-2026	363.5	365	360.1	362.32	20,160	15,56,70,332.41	3,67,860
11-Feb-2026	362.7	371.85	360.33	365.92	11,806	11,39,99,772.76	2,35,684
12-Feb-2026	368.15	369.65	362	363.28	6,125	7,44,71,127.99	1,70,483
13-Feb-2026	363.06	363.06	351.5	352.95	11,838	1,47,19,85,263.4	40,80,885
16-Feb-2026	352.95	359.7	351.51	353.03	13,038	61,96,41,063.05	17,20,280
17-Feb-2026	353.5	358.98	353.48	355.81	4,618	11,61,91,004.17	2,86,188
18-Feb-2026	356.77	358	350.05	352.01	10,995	1,08,44,57,412.86	30,43,579
19-Feb-2026	352.88	356.77	352.78	355	4,518	26,81,69,686.16	7,23,480

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice