Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹319.96

(0.02%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	315.99	315.99	313.21	313.99	16,244	4,61,35,218.69	1,22,341
13-Aug-2025	316.79	317.49	313.2	316.22	14,602	5,22,11,148.97	1,25,378
14-Aug-2025	316.9	318.5	312.2	314.21	15,918	8,16,14,467.8	1,97,879
18-Aug-2025	315.9	318.5	314.5	317.15	5,800	2,75,60,133.68	80,013
19-Aug-2025	318.3	320.2	313.75	319.35	37,696	6,30,05,686.13	1,36,289
20-Aug-2025	320.4	322	317.06	321.25	3,179	2,32,76,446.09	60,636
21-Aug-2025	321.99	322.99	317.22	321.57	18,600	3,81,71,103.42	1,08,045
22-Aug-2025	322.7	324.8	320.25	322.93	3,048	3,46,46,500.2	95,724
25-Aug-2025	324.7	324.9	316	316.02	10,092	9,51,44,499.2	2,53,244
26-Aug-2025	316.02	321.9	315.5	317.41	60,096	55,12,06,167.93	12,65,679
28-Aug-2025	319.95	319.95	315.05	316.47	7,633	3,82,13,785.12	99,029
29-Aug-2025	317	320.99	316.47	319.51	4,243	5,62,37,563.49	1,65,447
01-Sep-2025	320.4	320.4	316.52	318.12	3,274	2,24,24,088.83	57,634
02-Sep-2025	318.99	320.95	317.04	317.59	3,490	18,18,54,778.51	5,51,469
03-Sep-2025	318.88	323.98	317	318.18	4,805	5,17,32,302.17	1,19,529
04-Sep-2025	319.8	321.33	318.18	320.05	2,646	2,41,74,675.55	62,883
05-Sep-2025	321.8	321.98	318	319.27	5,799	3,67,97,868.41	94,704
08-Sep-2025	321.4	321.88	315	317.53	11,895	8,90,02,086.78	2,04,461
09-Sep-2025	318.9	321	318.01	319.89	4,403	4,31,71,429.92	1,10,261
10-Sep-2025	319.89	321.5	318	319.96	10,838	11,51,45,669.89	3,18,726

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice