Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 110 | 125.02 | 110 | 111.59 | 2,734 | 1,45,14,805.49 | 64,276 |
27-Mar-2025 | 111.73 | 114.99 | 107.3 | 111.18 | 2,282 | 1,75,13,418.82 | 1,17,283 |
28-Mar-2025 | 111.55 | 112.5 | 105 | 106.36 | 2,207 | 2,12,10,552.28 | 1,44,725 |
01-Apr-2025 | 108 | 113.28 | 105.26 | 110.75 | 1,748 | 59,82,291.97 | 23,967 |
02-Apr-2025 | 112.12 | 132.5 | 106.41 | 129.18 | 7,021 | 4,86,74,659.49 | 87,524 |
03-Apr-2025 | 124.65 | 132.19 | 124 | 127.2 | 2,822 | 1,63,00,089.75 | 45,044 |
04-Apr-2025 | 127.2 | 127.94 | 114.04 | 118.32 | 2,145 | 95,30,331.1 | 42,893 |
07-Apr-2025 | 110 | 114.25 | 105.6 | 112.93 | 1,028 | 39,46,321.04 | 18,464 |
08-Apr-2025 | 114 | 126.57 | 114 | 123.61 | 1,606 | 59,68,521.84 | 26,924 |
09-Apr-2025 | 122.57 | 125 | 119.2 | 123.8 | 1,179 | 44,00,347.73 | 19,806 |
11-Apr-2025 | 127.9 | 133.4 | 123.41 | 132.55 | 1,894 | 1,25,94,763.81 | 58,488 |
15-Apr-2025 | 135.21 | 142.1 | 134.21 | 140.4 | 1,890 | 1,21,64,509.61 | 50,446 |
16-Apr-2025 | 141.9 | 143.48 | 135.63 | 142.19 | 879 | 46,81,490.87 | 16,807 |
17-Apr-2025 | 144.36 | 144.36 | 136.61 | 139.77 | 1,184 | 61,89,460.35 | 22,514 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
