Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 60 | 60 | 58.05 | 58.1 | 14 | 11,93,160 | 20,400 |
27-Mar-2025 | 56.25 | 57.9 | 55.2 | 55.2 | 28 | 38,12,160 | 67,200 |
28-Mar-2025 | 52.45 | 55.9 | 52.45 | 55.5 | 13 | 17,15,280 | 30,000 |
01-Apr-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 67,080 | 1,200 |
03-Apr-2025 | 58.65 | 58.65 | 58.5 | 58.5 | 3 | 2,10,960 | 2,400 |
15-Apr-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,40,400 | 2,400 |
16-Apr-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 70,200 | 1,200 |
21-Apr-2025 | 61 | 61 | 61 | 61 | 3 | 2,19,600 | 3,600 |
22-Apr-2025 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
