Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,309 | 1,312 | 1,271.1 | 1,294.1 | 9,595 | 7,85,25,865.1 | 21,542 |
28-Jan-2026 | 1,300.5 | 1,345 | 1,278 | 1,317.9 | 10,998 | 7,87,10,371.1 | 26,726 |
29-Jan-2026 | 1,323 | 1,341 | 1,278 | 1,306.5 | 8,804 | 7,14,10,100.5 | 25,691 |
30-Jan-2026 | 1,294.6 | 1,332 | 1,280.1 | 1,320.9 | 8,310 | 6,47,91,278.6 | 20,183 |
01-Feb-2026 | 1,323 | 1,352 | 1,265 | 1,276.1 | 8,222 | 6,85,98,246.6 | 18,647 |
02-Feb-2026 | 1,270 | 1,281.5 | 1,229.6 | 1,241.5 | 13,642 | 21,68,47,411.5 | 1,36,530 |
03-Feb-2026 | 1,283.9 | 1,314.3 | 1,265 | 1,293.3 | 8,502 | 6,98,01,214.2 | 25,110 |
04-Feb-2026 | 1,293.3 | 1,328.7 | 1,257.4 | 1,286 | 11,806 | 13,06,62,918.7 | 39,779 |
05-Feb-2026 | 1,285 | 1,287.6 | 1,258 | 1,264.2 | 6,220 | 5,40,75,434.6 | 16,490 |
06-Feb-2026 | 1,261.1 | 1,270.8 | 1,239 | 1,258.8 | 5,557 | 5,00,99,562.4 | 16,390 |
09-Feb-2026 | 1,265.4 | 1,290 | 1,265 | 1,283 | 7,171 | 5,58,18,727.4 | 18,451 |
10-Feb-2026 | 1,290 | 1,337 | 1,278.3 | 1,298.4 | 14,414 | 16,46,09,139 | 51,792 |
11-Feb-2026 | 1,290 | 1,298.2 | 1,270 | 1,275.4 | 7,452 | 9,22,51,346.2 | 39,215 |
12-Feb-2026 | 1,286.2 | 1,293 | 1,242.4 | 1,285.4 | 14,553 | 19,74,18,322.7 | 79,184 |
13-Feb-2026 | 1,280 | 1,280 | 1,220.1 | 1,234.2 | 11,514 | 12,25,93,345.3 | 43,977 |
16-Feb-2026 | 1,210.1 | 1,223.7 | 1,149.2 | 1,152.7 | 23,480 | 28,52,06,106.1 | 95,435 |
17-Feb-2026 | 1,145 | 1,169.4 | 1,142 | 1,154.5 | 17,590 | 19,42,65,711.3 | 78,248 |
18-Feb-2026 | 1,195 | 1,258 | 1,146.9 | 1,162.4 | 75,275 | 1,77,08,16,588.2 | 1,65,622 |
19-Feb-2026 | 1,168.6 | 1,176.2 | 1,111 | 1,118.4 | 24,331 | 52,12,11,020.6 | 2,51,287 |
20-Feb-2026 | 1,127.9 | 1,131.2 | 1,104 | 1,111.8 | 14,437 | 16,85,02,811.2 | 41,769 |
23-Feb-2026 | 1,112.1 | 1,119.9 | 1,085.1 | 1,114.1 | 11,692 | 12,79,98,487.8 | 36,591 |
24-Feb-2026 | 1,107 | 1,107 | 1,066.5 | 1,075.4 | 13,476 | 18,05,42,795.4 | 79,903 |
25-Feb-2026 | 1,080 | 1,085.7 | 1,041.6 | 1,046.8 | 14,226 | 13,99,96,408 | 57,949 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
