Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,629.95 | 1,629.95 | 1,568.7 | 1,608.35 | 17,254 | 36,74,77,575.3 | 1,20,038 |
27-Mar-2025 | 1,603 | 1,680 | 1,581.45 | 1,653.5 | 29,782 | 33,54,28,985.65 | 1,13,393 |
28-Mar-2025 | 1,655 | 1,705 | 1,630.3 | 1,689.35 | 15,421 | 21,32,92,670 | 67,480 |
01-Apr-2025 | 1,680 | 1,740.85 | 1,667.75 | 1,704.75 | 16,448 | 15,34,89,778.1 | 28,686 |
02-Apr-2025 | 1,691 | 1,754.55 | 1,675.1 | 1,742.85 | 7,943 | 11,83,57,066.95 | 22,715 |
03-Apr-2025 | 1,704 | 1,771 | 1,702 | 1,762.7 | 9,697 | 11,60,23,439.55 | 25,045 |
04-Apr-2025 | 1,736.15 | 1,766 | 1,684 | 1,749.8 | 18,566 | 22,59,72,264.95 | 30,659 |
07-Apr-2025 | 1,585 | 1,745 | 1,582 | 1,705.45 | 21,183 | 26,22,27,240.7 | 38,129 |
08-Apr-2025 | 1,705.55 | 1,779.85 | 1,688.35 | 1,752.3 | 12,190 | 16,41,87,705.05 | 19,292 |
09-Apr-2025 | 1,720 | 1,752.25 | 1,691.1 | 1,714.05 | 12,690 | 13,56,11,166.3 | 18,721 |
11-Apr-2025 | 1,714.05 | 1,739.95 | 1,714.05 | 1,723.25 | 8,492 | 11,04,70,857.85 | 21,535 |
15-Apr-2025 | 1,732 | 1,746.7 | 1,712.9 | 1,725.5 | 7,137 | 7,11,13,437.2 | 11,642 |
16-Apr-2025 | 1,745 | 1,745 | 1,722.2 | 1,733.9 | 6,377 | 6,31,48,147.2 | 12,959 |
17-Apr-2025 | 1,734 | 1,791 | 1,724.8 | 1,765.6 | 10,394 | 12,15,88,391.6 | 30,601 |
21-Apr-2025 | 1,755 | 1,795 | 1,751 | 1,787.5 | 8,610 | 9,99,54,874.6 | 21,646 |
22-Apr-2025 | 1,789.9 | 1,834.4 | 1,780.6 | 1,823.4 | 15,239 | 19,23,43,972.9 | 38,048 |
23-Apr-2025 | 1,823.4 | 1,839.1 | 1,787.8 | 1,802.5 | 7,676 | 9,03,85,441.6 | 19,158 |
24-Apr-2025 | 1,795 | 1,815.9 | 1,788.4 | 1,801.4 | 7,137 | 7,39,24,342.7 | 12,475 |
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
